MehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mehta Housin 511740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MehtaHousin
Strong Daily Stock price targets for MehtaHousin 511740 are 186.9 and 186.9
| Daily Target 1 | 186.9 |
| Daily Target 2 | 186.9 |
| Daily Target 3 | 186.9 |
| Daily Target 4 | 186.9 |
| Daily Target 5 | 186.9 |
Daily price and volume Mehta Housin
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 186.90 (5%) | 186.90 | 186.90 - 186.90 | 0.6326 times | Tue 08 July 2025 | 178.00 (4.74%) | 175.00 | 175.00 - 178.00 | 2.0097 times | Mon 07 July 2025 | 169.95 (-0.82%) | 179.90 | 169.00 - 179.90 | 0.4428 times | Fri 04 July 2025 | 171.35 (4.99%) | 171.35 | 171.35 - 171.35 | 0.0608 times | Thu 03 July 2025 | 163.20 (4.99%) | 154.70 | 154.70 - 163.20 | 1.1022 times | Wed 02 July 2025 | 155.45 (-3.27%) | 155.00 | 152.70 - 168.70 | 2.09 times | Tue 01 July 2025 | 160.70 (-5%) | 160.70 | 160.70 - 161.00 | 0.91 times | Mon 30 June 2025 | 169.15 (-5%) | 169.15 | 169.15 - 169.15 | 0.9854 times | Fri 27 June 2025 | 178.05 (-4.99%) | 185.00 | 178.05 - 185.00 | 0.8175 times | Thu 26 June 2025 | 187.40 (-4.99%) | 202.95 | 187.40 - 202.95 | 0.9489 times | Wed 25 June 2025 | 197.25 (-1.38%) | 200.00 | 196.00 - 200.00 | 0.5109 times |
Weekly price and charts MehtaHousin
Strong weekly Stock price targets for MehtaHousin 511740 are 177.95 and 195.85
| Weekly Target 1 | 163.03 |
| Weekly Target 2 | 174.97 |
| Weekly Target 3 | 180.93333333333 |
| Weekly Target 4 | 192.87 |
| Weekly Target 5 | 198.83 |
Weekly price and volumes for Mehta Housin
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 186.90 (9.07%) | 179.90 | 169.00 - 186.90 | 0.7886 times | Fri 04 July 2025 | 171.35 (-3.76%) | 169.15 | 152.70 - 171.35 | 1.316 times | Fri 27 June 2025 | 178.05 (-12.29%) | 213.15 | 178.05 - 214.00 | 1.1282 times | Thu 19 June 2025 | 203.00 (0.3%) | 202.40 | 187.10 - 205.70 | 0.6959 times | Fri 13 June 2025 | 202.40 (3.27%) | 205.80 | 195.10 - 226.80 | 3.7366 times | Fri 06 June 2025 | 196.00 (2.51%) | 200.75 | 187.00 - 207.00 | 0.5684 times | Fri 30 May 2025 | 191.20 (-4.02%) | 209.15 | 191.00 - 220.00 | 0.2668 times | Fri 23 May 2025 | 199.20 (22.4%) | 170.85 | 170.85 - 207.45 | 0.4434 times | Fri 16 May 2025 | 162.75 (-2.46%) | 175.15 | 154.20 - 179.30 | 0.8663 times | Fri 09 May 2025 | 166.85 (-13.99%) | 203.70 | 166.85 - 203.70 | 0.1897 times | Fri 02 May 2025 | 194.00 (9.95%) | 167.65 | 166.00 - 194.00 | 0.6474 times |
Monthly price and charts MehtaHousin
Strong monthly Stock price targets for MehtaHousin 511740 are 169.8 and 204
| Monthly Target 1 | 141.3 |
| Monthly Target 2 | 164.1 |
| Monthly Target 3 | 175.5 |
| Monthly Target 4 | 198.3 |
| Monthly Target 5 | 209.7 |
Monthly price and volumes Mehta Housin
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 186.90 (10.49%) | 160.70 | 152.70 - 186.90 | 0.7834 times | Mon 30 June 2025 | 169.15 (-11.53%) | 200.75 | 169.15 - 226.80 | 2.6981 times | Fri 30 May 2025 | 191.20 (3.46%) | 194.00 | 154.20 - 220.00 | 0.8886 times | Wed 30 April 2025 | 184.80 (8.07%) | 168.45 | 160.05 - 184.80 | 0.3437 times | Wed 26 March 2025 | 171.00 (0.59%) | 169.95 | 149.30 - 171.00 | 2.0972 times | Fri 28 February 2025 | 170.00 (-6.08%) | 190.00 | 162.45 - 190.00 | 0.3455 times | Thu 30 January 2025 | 181.00 (-5.85%) | 184.00 | 177.55 - 214.95 | 1.3575 times | Tue 31 December 2024 | 192.25 (1.72%) | 189.00 | 181.00 - 215.30 | 1.029 times | Fri 29 November 2024 | 189.00 (-10.79%) | 201.30 | 180.00 - 201.30 | 0.0615 times | Mon 28 October 2024 | 211.85 (4.82%) | 192.00 | 191.20 - 232.40 | 0.3955 times | Mon 30 September 2024 | 202.10 (-19.14%) | 254.90 | 202.10 - 260.10 | 0.933 times |
Indicator Analysis of MehtaHousin
Tomorrow's movement Prediction of Mehta Housin 511740 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 178.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mehta Housin 511740 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mehta Housin 511740 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.68
Munafa value: 55 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 186 and price is deviating by 16 points
Upper Bollinger band is at 218 and lower is at 154, while middle bands are at 170 and 202
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MehtaHousin (511740) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MehtaHousin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MehtaHousin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MehtaHousin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MehtaHousin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MehtaHousin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.27 and MehtaHousin 511740 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MehtaHousin 511740 stock. Volume based technical analysis of MehtaHousin 511740 stock is negative.
MehtaHousin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mehta Housin 511740
DMA (daily moving average) of Mehta Housin 511740
| DMA period | DMA value |
| 5 day DMA | 173.88 |
| 12 day DMA | 176.45 |
| 20 day DMA | 185.63 |
| 35 day DMA | 191.08 |
| 50 day DMA | 185.74 |
| 100 day DMA | 182.35 |
| 150 day DMA | 193.17 |
| 200 day DMA | 189.78 |
EMA (exponential moving average) of Mehta Housin 511740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.93 | 171.95 | 168.93 |
| 12 day EMA | 178.1 | 176.5 | 176.23 |
| 20 day EMA | 181.57 | 181.01 | 181.33 |
| 35 day EMA | 182.35 | 182.08 | 182.32 |
| 50 day EMA | 183.08 | 182.92 | 183.12 |
SMA (simple moving average) of Mehta Housin 511740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.88 | 167.59 | 164.13 |
| 12 day SMA | 176.45 | 178.29 | 180.37 |
| 20 day SMA | 185.63 | 187.09 | 188.48 |
| 35 day SMA | 191.08 | 190.86 | 190.66 |
| 50 day SMA | 185.74 | 185.54 | 185.34 |
| 100 day SMA | 182.35 | 182.53 | 182.74 |
| 150 day SMA | 193.17 | 193.53 | 193.91 |
| 200 day SMA | 189.78 | 189.62 | 189.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.