MehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mehta Housin 511740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MehtaHousin
Strong Daily Stock price targets for MehtaHousin 511740 are 154.58 and 165.53
| Daily Target 1 | 152.75 |
| Daily Target 2 | 156.4 |
| Daily Target 3 | 163.7 |
| Daily Target 4 | 167.35 |
| Daily Target 5 | 174.65 |
Daily price and volume Mehta Housin
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 160.05 (-6.4%) | 168.45 | 160.05 - 171.00 | 1.2796 times | Wed 26 March 2025 | 171.00 (0.59%) | 171.00 | 171.00 - 171.00 | 0.0019 times | Mon 24 March 2025 | 170.00 (-0.58%) | 170.00 | 170.00 - 171.00 | 0.3271 times | Wed 19 March 2025 | 171.00 (3.64%) | 171.00 | 171.00 - 171.00 | 0.0019 times | Mon 17 March 2025 | 165.00 (0.18%) | 165.00 | 165.00 - 165.00 | 0.1913 times | Wed 12 March 2025 | 164.70 (0%) | 156.50 | 156.50 - 164.70 | 1.1247 times | Tue 11 March 2025 | 164.70 (4.97%) | 164.70 | 164.70 - 164.70 | 0.0038 times | Mon 10 March 2025 | 156.90 (-4.91%) | 165.00 | 156.75 - 165.00 | 2.5306 times | Fri 07 March 2025 | 165.00 (5%) | 157.15 | 149.30 - 165.00 | 2.3623 times | Thu 06 March 2025 | 157.15 (0%) | 157.15 | 157.15 - 157.15 | 2.1767 times | Wed 05 March 2025 | 157.15 (-4.76%) | 165.00 | 157.00 - 165.00 | 2.4044 times |
Weekly price and charts MehtaHousin
Strong weekly Stock price targets for MehtaHousin 511740 are 154.58 and 165.53
| Weekly Target 1 | 152.75 |
| Weekly Target 2 | 156.4 |
| Weekly Target 3 | 163.7 |
| Weekly Target 4 | 167.35 |
| Weekly Target 5 | 174.65 |
Weekly price and volumes for Mehta Housin
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 160.05 (-6.4%) | 170.00 | 160.05 - 171.00 | 0.7994 times | Wed 19 March 2025 | 171.00 (3.83%) | 165.00 | 165.00 - 171.00 | 0.096 times | Wed 12 March 2025 | 164.70 (-0.18%) | 165.00 | 156.50 - 165.00 | 1.8184 times | Fri 07 March 2025 | 165.00 (-2.94%) | 169.95 | 149.30 - 170.00 | 5.5029 times | Fri 28 February 2025 | 170.00 (-0.58%) | 171.00 | 162.45 - 171.00 | 1.1112 times | Wed 19 February 2025 | 171.00 (-0.26%) | 162.90 | 162.90 - 174.95 | 0.0257 times | Tue 11 February 2025 | 171.45 (-4.99%) | 171.45 | 171.45 - 171.45 | 0.0048 times | Thu 06 February 2025 | 180.45 (-0.3%) | 190.00 | 180.45 - 190.00 | 0.1074 times | Thu 30 January 2025 | 181.00 (1.69%) | 178.00 | 178.00 - 181.00 | 0.4933 times | Wed 22 January 2025 | 178.00 (-6.37%) | 186.30 | 178.00 - 186.30 | 0.0409 times | Fri 17 January 2025 | 190.10 (2.62%) | 190.80 | 182.00 - 194.00 | 0.0095 times |
Monthly price and charts MehtaHousin
Strong monthly Stock price targets for MehtaHousin 511740 are 154.58 and 165.53
| Monthly Target 1 | 152.75 |
| Monthly Target 2 | 156.4 |
| Monthly Target 3 | 163.7 |
| Monthly Target 4 | 167.35 |
| Monthly Target 5 | 174.65 |
Monthly price and volumes Mehta Housin
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 160.05 (-6.4%) | 168.45 | 160.05 - 171.00 | 0.1761 times | Wed 26 March 2025 | 171.00 (0.59%) | 169.95 | 149.30 - 171.00 | 2.0988 times | Fri 28 February 2025 | 170.00 (-6.08%) | 190.00 | 162.45 - 190.00 | 0.3458 times | Thu 30 January 2025 | 181.00 (-5.85%) | 184.00 | 177.55 - 214.95 | 1.3585 times | Tue 31 December 2024 | 192.25 (1.72%) | 189.00 | 181.00 - 215.30 | 1.0298 times | Fri 29 November 2024 | 189.00 (-10.79%) | 201.30 | 180.00 - 201.30 | 0.0616 times | Mon 28 October 2024 | 211.85 (4.82%) | 192.00 | 191.20 - 232.40 | 0.3958 times | Mon 30 September 2024 | 202.10 (-19.14%) | 254.90 | 202.10 - 260.10 | 0.9337 times | Fri 30 August 2024 | 249.95 (38.86%) | 189.00 | 172.90 - 249.95 | 1.3377 times | Wed 31 July 2024 | 180.00 (15.38%) | 156.00 | 155.00 - 204.20 | 2.2622 times | Fri 28 June 2024 | 156.00 (1.3%) | 150.00 | 150.00 - 172.95 | 1.5967 times |
Indicator Analysis of MehtaHousin
Tomorrow's movement Prediction of Mehta Housin 511740 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 166.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mehta Housin 511740 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mehta Housin 511740 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168
Munafa value: 25 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 168 and price is deviating by 7 points
Upper Bollinger band is at 181 and lower is at 155, while middle bands are at 161 and 174
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MehtaHousin (511740) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MehtaHousin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MehtaHousin in short term but the buy signal is initial and weak.
MehtaHousin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MehtaHousin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MehtaHousin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.74 and MehtaHousin 511740 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MehtaHousin 511740 stock. Volume based technical analysis of MehtaHousin 511740 stock is negative.
MehtaHousin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mehta Housin 511740
DMA (daily moving average) of Mehta Housin 511740
| DMA period | DMA value |
| 5 day DMA | 167.41 |
| 12 day DMA | 163.97 |
| 20 day DMA | 167.25 |
| 35 day DMA | 176.58 |
| 50 day DMA | 182.36 |
| 100 day DMA | 200.5 |
| 150 day DMA | 190.88 |
| 200 day DMA | 174.91 |
EMA (exponential moving average) of Mehta Housin 511740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.77 | 168.63 | 167.44 |
| 12 day EMA | 166.57 | 167.76 | 167.17 |
| 20 day EMA | 169.1 | 170.05 | 169.95 |
| 35 day EMA | 174.47 | 175.32 | 175.57 |
| 50 day EMA | 181.25 | 182.11 | 182.56 |
SMA (simple moving average) of Mehta Housin 511740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.41 | 168.34 | 167.08 |
| 12 day SMA | 163.97 | 164.8 | 164.71 |
| 20 day SMA | 167.25 | 168.74 | 169.24 |
| 35 day SMA | 176.58 | 177.3 | 177.63 |
| 50 day SMA | 182.36 | 182.78 | 183.14 |
| 100 day SMA | 200.5 | 200.86 | 201.01 |
| 150 day SMA | 190.88 | 190.91 | 190.85 |
| 200 day SMA | 174.91 | 174.79 | 174.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.