PasupatiFin 511734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Fin 511734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PasupatiFin
Strong Daily Stock price targets for PasupatiFin 511734 are 17.64 and 18.36
| Daily Target 1 | 17.52 |
| Daily Target 2 | 17.76 |
| Daily Target 3 | 18.24 |
| Daily Target 4 | 18.48 |
| Daily Target 5 | 18.96 |
Daily price and volume Pasupati Fin
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 18.00 (0%) | 18.72 | 18.00 - 18.72 | 0.0403 times | Wed 02 April 2025 | 18.00 (1.98%) | 18.00 | 18.00 - 18.00 | 0.0442 times | Tue 01 April 2025 | 17.65 (1.73%) | 17.68 | 17.65 - 17.68 | 0.0816 times | Fri 28 March 2025 | 17.35 (-2.53%) | 19.00 | 17.33 - 19.00 | 0.2633 times | Wed 26 March 2025 | 17.80 (1.66%) | 18.38 | 16.70 - 18.38 | 0.7441 times | Tue 25 March 2025 | 17.51 (4.98%) | 17.51 | 17.51 - 17.51 | 2.2657 times | Mon 24 March 2025 | 16.68 (4.97%) | 16.68 | 16.68 - 16.68 | 2.2997 times | Fri 21 March 2025 | 15.89 (4.95%) | 15.88 | 15.88 - 15.89 | 0.917 times | Thu 20 March 2025 | 15.14 (-2.32%) | 15.51 | 15.00 - 16.24 | 1.0325 times | Wed 19 March 2025 | 15.50 (-1.96%) | 15.80 | 15.35 - 16.60 | 2.3117 times | Tue 18 March 2025 | 15.81 (-4.93%) | 16.63 | 15.80 - 16.63 | 4.6363 times |
Weekly price and charts PasupatiFin
Strong weekly Stock price targets for PasupatiFin 511734 are 17.83 and 18.9
| Weekly Target 1 | 17.05 |
| Weekly Target 2 | 17.53 |
| Weekly Target 3 | 18.123333333333 |
| Weekly Target 4 | 18.6 |
| Weekly Target 5 | 19.19 |
Weekly price and volumes for Pasupati Fin
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 18.00 (3.75%) | 17.68 | 17.65 - 18.72 | 0.0127 times | Fri 28 March 2025 | 17.35 (9.19%) | 16.68 | 16.68 - 19.00 | 0.4268 times | Fri 21 March 2025 | 15.89 (-4.1%) | 16.75 | 15.00 - 16.75 | 1.2276 times | Thu 13 March 2025 | 16.57 (-15.97%) | 19.91 | 16.14 - 20.70 | 2.1095 times | Fri 07 March 2025 | 19.72 (-13.74%) | 23.08 | 19.50 - 23.08 | 1.4212 times | Fri 28 February 2025 | 22.86 (-5.93%) | 24.30 | 22.86 - 26.26 | 0.3602 times | Fri 21 February 2025 | 24.30 (-6.57%) | 26.01 | 23.01 - 27.31 | 0.4822 times | Fri 14 February 2025 | 26.01 (-11.17%) | 28.00 | 26.01 - 29.39 | 0.4023 times | Fri 07 February 2025 | 29.28 (2.06%) | 29.89 | 27.50 - 30.75 | 0.692 times | Fri 31 January 2025 | 28.69 (-15.89%) | 32.41 | 28.48 - 33.43 | 2.8656 times | Fri 24 January 2025 | 34.11 (-9.55%) | 36.96 | 34.11 - 36.96 | 0.0608 times |
Monthly price and charts PasupatiFin
Strong monthly Stock price targets for PasupatiFin 511734 are 17.83 and 18.9
| Monthly Target 1 | 17.05 |
| Monthly Target 2 | 17.53 |
| Monthly Target 3 | 18.123333333333 |
| Monthly Target 4 | 18.6 |
| Monthly Target 5 | 19.19 |
Monthly price and volumes Pasupati Fin
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 18.00 (3.75%) | 17.68 | 17.65 - 18.72 | 0.005 times | Fri 28 March 2025 | 17.35 (-24.1%) | 23.08 | 15.00 - 23.08 | 2.0519 times | Fri 28 February 2025 | 22.86 (-20.32%) | 29.89 | 22.86 - 30.75 | 0.7664 times | Fri 31 January 2025 | 28.69 (-29.9%) | 41.74 | 28.48 - 44.28 | 1.827 times | Tue 31 December 2024 | 40.93 (51.09%) | 27.63 | 27.63 - 40.93 | 3.2707 times | Fri 29 November 2024 | 27.09 (42.43%) | 19.40 | 19.40 - 27.09 | 0.7108 times | Thu 31 October 2024 | 19.02 (53.39%) | 12.64 | 12.64 - 19.02 | 0.548 times | Mon 30 September 2024 | 12.40 (49.94%) | 8.43 | 8.43 - 12.40 | 0.4945 times | Fri 30 August 2024 | 8.27 (49.28%) | 5.65 | 5.65 - 8.27 | 0.1766 times | Wed 31 July 2024 | 5.54 (78.14%) | 3.26 | 3.26 - 5.54 | 0.149 times | Fri 28 June 2024 | 3.11 (230.85%) | 1.41 | 1.41 - 3.11 | 0.0836 times |
Indicator Analysis of PasupatiFin
Tomorrow's movement Prediction of Pasupati Fin 511734 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pasupati Fin 511734 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pasupati Fin 511734 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 17 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PasupatiFin (511734) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PasupatiFin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PasupatiFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PasupatiFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PasupatiFin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PasupatiFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.48 and PasupatiFin 511734 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PasupatiFin 511734 stock. Volume based technical analysis of PasupatiFin 511734 stock is negative.
PasupatiFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pasupati Fin 511734
DMA (daily moving average) of Pasupati Fin 511734
| DMA period | DMA value |
| 5 day DMA | 17.76 |
| 12 day DMA | 16.83 |
| 20 day DMA | 17.68 |
| 35 day DMA | 21.03 |
| 50 day DMA | 24.22 |
| 100 day DMA | 28.38 |
| 150 day DMA | 23.14 |
| 200 day DMA | 18.48 |
EMA (exponential moving average) of Pasupati Fin 511734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.69 | 17.54 | 17.31 |
| 12 day EMA | 17.65 | 17.59 | 17.52 |
| 20 day EMA | 18.65 | 18.72 | 18.8 |
| 35 day EMA | 21.51 | 21.72 | 21.94 |
| 50 day EMA | 24.81 | 25.09 | 25.38 |
SMA (simple moving average) of Pasupati Fin 511734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.76 | 17.66 | 17.4 |
| 12 day SMA | 16.83 | 16.71 | 16.62 |
| 20 day SMA | 17.68 | 17.87 | 18.11 |
| 35 day SMA | 21.03 | 21.35 | 21.68 |
| 50 day SMA | 24.22 | 24.62 | 25.03 |
| 100 day SMA | 28.38 | 28.4 | 28.41 |
| 150 day SMA | 23.14 | 23.07 | 23 |
| 200 day SMA | 18.48 | 18.4 | 18.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.