KzLeas 511728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kz Leas 511728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KzLeas
Strong Daily Stock price targets for KzLeas 511728 are 22.41 and 24.04
| Daily Target 1 | 21.22 |
| Daily Target 2 | 21.97 |
| Daily Target 3 | 22.853333333333 |
| Daily Target 4 | 23.6 |
| Daily Target 5 | 24.48 |
Daily price and volume Kz Leas
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 22.71 (0.44%) | 22.60 | 22.11 - 23.74 | 0.343 times | Tue 24 June 2025 | 22.61 (2.26%) | 22.11 | 22.11 - 23.21 | 0.4013 times | Mon 23 June 2025 | 22.11 (-9.64%) | 24.41 | 22.09 - 24.41 | 2.5016 times | Thu 19 June 2025 | 24.47 (-4.97%) | 25.90 | 24.47 - 25.90 | 0.6926 times | Wed 18 June 2025 | 25.75 (0.08%) | 25.75 | 24.45 - 25.75 | 3.9773 times | Tue 17 June 2025 | 25.73 (4.98%) | 25.73 | 25.73 - 25.73 | 0.0032 times | Mon 16 June 2025 | 24.51 (-5%) | 24.51 | 24.51 - 25.80 | 1.534 times | Fri 13 June 2025 | 25.80 (-1.98%) | 25.80 | 25.80 - 25.80 | 0.1294 times | Thu 12 June 2025 | 26.32 (-1.97%) | 26.32 | 26.32 - 26.32 | 0.1553 times | Wed 11 June 2025 | 26.85 (-1.97%) | 26.85 | 26.85 - 26.85 | 0.2621 times | Tue 10 June 2025 | 27.39 (-1.97%) | 27.39 | 27.39 - 27.39 | 0.1812 times |
Weekly price and charts KzLeas
Strong weekly Stock price targets for KzLeas 511728 are 21.24 and 23.56
| Weekly Target 1 | 20.75 |
| Weekly Target 2 | 21.73 |
| Weekly Target 3 | 23.07 |
| Weekly Target 4 | 24.05 |
| Weekly Target 5 | 25.39 |
Weekly price and volumes for Kz Leas
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 22.71 (-7.19%) | 24.41 | 22.09 - 24.41 | 0.6492 times | Thu 19 June 2025 | 24.47 (-5.16%) | 24.51 | 24.45 - 25.90 | 1.2414 times | Fri 13 June 2025 | 25.80 (-9.51%) | 27.94 | 25.80 - 27.94 | 0.156 times | Wed 04 June 2025 | 28.51 (-5.85%) | 30.27 | 28.51 - 30.27 | 0.2214 times | Fri 30 May 2025 | 30.28 (6.02%) | 27.99 | 27.46 - 30.28 | 2.7612 times | Fri 23 May 2025 | 28.56 (8.18%) | 26.92 | 26.92 - 28.56 | 0.7113 times | Fri 16 May 2025 | 26.40 (10.23%) | 24.42 | 24.42 - 26.40 | 1.5139 times | Fri 09 May 2025 | 23.95 (10.32%) | 21.71 | 21.71 - 23.95 | 1.7987 times | Fri 02 May 2025 | 21.71 (8.12%) | 19.68 | 19.68 - 21.71 | 0.4608 times | Fri 25 April 2025 | 20.08 (4.42%) | 19.23 | 19.23 - 20.08 | 0.4861 times | Thu 17 April 2025 | 19.23 (-3.75%) | 19.61 | 19.23 - 19.61 | 0.0026 times |
Monthly price and charts KzLeas
Strong monthly Stock price targets for KzLeas 511728 are 18.31 and 26.49
| Monthly Target 1 | 16.84 |
| Monthly Target 2 | 19.78 |
| Monthly Target 3 | 25.023333333333 |
| Monthly Target 4 | 27.96 |
| Monthly Target 5 | 33.2 |
Monthly price and volumes Kz Leas
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 22.71 (-25%) | 30.27 | 22.09 - 30.27 | 0.0719 times | Fri 30 May 2025 | 30.28 (42.23%) | 21.71 | 21.71 - 30.28 | 0.2152 times | Wed 30 April 2025 | 21.29 (1.43%) | 21.41 | 19.23 - 22.20 | 0.0945 times | Fri 28 March 2025 | 20.99 (2.29%) | 21.46 | 18.26 - 21.50 | 0.2018 times | Fri 28 February 2025 | 20.52 (-38.34%) | 31.97 | 18.62 - 31.97 | 1.1593 times | Fri 31 January 2025 | 33.28 (-10.97%) | 37.07 | 30.99 - 45.00 | 0.7349 times | Tue 31 December 2024 | 37.38 (3.66%) | 37.94 | 33.80 - 42.97 | 0.9988 times | Fri 29 November 2024 | 36.06 (11.23%) | 33.95 | 31.60 - 43.79 | 1.2172 times | Thu 31 October 2024 | 32.42 (-2.67%) | 34.00 | 31.11 - 39.49 | 1.0806 times | Mon 30 September 2024 | 33.31 (-1.25%) | 34.50 | 30.55 - 41.25 | 4.2256 times | Fri 30 August 2024 | 33.73 (5.44%) | 33.00 | 30.47 - 42.75 | 2.9634 times |
Indicator Analysis of KzLeas
Tomorrow's movement Prediction of Kz Leas 511728 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kz Leas 511728 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kz Leas 511728 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kz Leas 511728 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.74
Munafa value: 11 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 22, while middle bands are at 25 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KzLeas (511728) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KzLeas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KzLeas in short term and the sell signal is strong.
KzLeas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KzLeas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KzLeas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.37 and KzLeas 511728 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KzLeas 511728 stock. Volume based technical analysis of KzLeas 511728 stock is negative.
KzLeas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kz Leas 511728
DMA (daily moving average) of Kz Leas 511728
| DMA period | DMA value |
| 5 day DMA | 23.53 |
| 12 day DMA | 25.18 |
| 20 day DMA | 26.75 |
| 35 day DMA | 26.18 |
| 50 day DMA | 24.42 |
| 100 day DMA | 25.4 |
| 150 day DMA | 29.21 |
| 200 day DMA | 30.39 |
EMA (exponential moving average) of Kz Leas 511728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.4 | 23.74 | 24.3 |
| 12 day EMA | 24.8 | 25.18 | 25.65 |
| 20 day EMA | 25.41 | 25.69 | 26.01 |
| 35 day EMA | 24.83 | 24.96 | 25.1 |
| 50 day EMA | 23.91 | 23.96 | 24.02 |
SMA (simple moving average) of Kz Leas 511728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.53 | 24.13 | 24.51 |
| 12 day SMA | 25.18 | 25.67 | 26.21 |
| 20 day SMA | 26.75 | 27.05 | 27.32 |
| 35 day SMA | 26.18 | 26.15 | 26.11 |
| 50 day SMA | 24.42 | 24.38 | 24.32 |
| 100 day SMA | 25.4 | 25.54 | 25.71 |
| 150 day SMA | 29.21 | 29.28 | 29.34 |
| 200 day SMA | 30.39 | 30.46 | 30.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.