KzLeas 511728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kz Leas 511728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KzLeas
Strong Daily Stock price targets for KzLeas 511728 are 19.44 and 21.29
| Daily Target 1 | 19.12 |
| Daily Target 2 | 19.75 |
| Daily Target 3 | 20.973333333333 |
| Daily Target 4 | 21.6 |
| Daily Target 5 | 22.82 |
Daily price and volume Kz Leas
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 20.37 (-4.9%) | 22.20 | 20.35 - 22.20 | 0.9268 times | Tue 01 April 2025 | 21.42 (2.05%) | 21.41 | 19.95 - 21.49 | 0.7967 times | Fri 28 March 2025 | 20.99 (2.44%) | 21.00 | 19.00 - 21.00 | 0.8859 times | Wed 26 March 2025 | 20.49 (4.92%) | 20.49 | 20.49 - 20.49 | 0.0012 times | Tue 25 March 2025 | 19.53 (5%) | 18.61 | 18.60 - 19.53 | 1.2727 times | Mon 24 March 2025 | 18.60 (-3.68%) | 20.27 | 18.51 - 20.27 | 2.7829 times | Fri 21 March 2025 | 19.31 (0.21%) | 20.00 | 19.27 - 20.00 | 0.0217 times | Thu 20 March 2025 | 19.27 (0.05%) | 19.27 | 19.27 - 19.28 | 0.652 times | Wed 19 March 2025 | 19.26 (1.69%) | 19.88 | 18.90 - 19.88 | 2.1321 times | Tue 18 March 2025 | 18.94 (-4.54%) | 19.84 | 18.94 - 20.83 | 0.5279 times | Mon 17 March 2025 | 19.84 (4.97%) | 19.00 | 18.90 - 19.84 | 0.7292 times |
Weekly price and charts KzLeas
Strong weekly Stock price targets for KzLeas 511728 are 19.04 and 21.29
| Weekly Target 1 | 18.59 |
| Weekly Target 2 | 19.48 |
| Weekly Target 3 | 20.84 |
| Weekly Target 4 | 21.73 |
| Weekly Target 5 | 23.09 |
Weekly price and volumes for Kz Leas
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 20.37 (-2.95%) | 21.41 | 19.95 - 22.20 | 0.1708 times | Fri 28 March 2025 | 20.99 (8.7%) | 20.27 | 18.51 - 21.00 | 0.4899 times | Fri 21 March 2025 | 19.31 (2.17%) | 19.00 | 18.90 - 20.83 | 0.4027 times | Wed 12 March 2025 | 18.90 (-1.36%) | 19.54 | 18.26 - 20.09 | 0.0791 times | Fri 07 March 2025 | 19.16 (-6.63%) | 21.46 | 19.16 - 21.50 | 0.203 times | Fri 28 February 2025 | 20.52 (-5.87%) | 21.99 | 18.62 - 21.99 | 0.5992 times | Fri 21 February 2025 | 21.80 (-5.46%) | 24.35 | 20.50 - 24.89 | 0.4795 times | Fri 14 February 2025 | 23.06 (-3.47%) | 25.96 | 21.40 - 25.96 | 0.4159 times | Fri 07 February 2025 | 23.89 (-28.22%) | 31.97 | 22.72 - 31.97 | 5.2527 times | Fri 31 January 2025 | 33.28 (-11.04%) | 43.70 | 30.99 - 45.00 | 1.9071 times | Fri 24 January 2025 | 37.41 (-4.81%) | 38.00 | 36.22 - 42.00 | 0.3671 times |
Monthly price and charts KzLeas
Strong monthly Stock price targets for KzLeas 511728 are 19.04 and 21.29
| Monthly Target 1 | 18.59 |
| Monthly Target 2 | 19.48 |
| Monthly Target 3 | 20.84 |
| Monthly Target 4 | 21.73 |
| Monthly Target 5 | 23.09 |
Monthly price and volumes Kz Leas
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 20.37 (-2.95%) | 21.41 | 19.95 - 22.20 | 0.0207 times | Fri 28 March 2025 | 20.99 (2.29%) | 21.46 | 18.26 - 21.50 | 0.1423 times | Fri 28 February 2025 | 20.52 (-38.34%) | 31.97 | 18.62 - 31.97 | 0.8175 times | Fri 31 January 2025 | 33.28 (-10.97%) | 37.07 | 30.99 - 45.00 | 0.5182 times | Tue 31 December 2024 | 37.38 (3.66%) | 37.94 | 33.80 - 42.97 | 0.7043 times | Fri 29 November 2024 | 36.06 (11.23%) | 33.95 | 31.60 - 43.79 | 0.8583 times | Thu 31 October 2024 | 32.42 (-2.67%) | 34.00 | 31.11 - 39.49 | 0.762 times | Mon 30 September 2024 | 33.31 (-1.25%) | 34.50 | 30.55 - 41.25 | 2.9796 times | Fri 30 August 2024 | 33.73 (5.44%) | 33.00 | 30.47 - 42.75 | 2.0896 times | Wed 31 July 2024 | 31.99 (-0.96%) | 35.47 | 27.90 - 35.75 | 1.1076 times | Fri 28 June 2024 | 32.30 (4.9%) | 30.79 | 28.00 - 35.70 | 0.2895 times |
Indicator Analysis of KzLeas
Tomorrow's movement Prediction of Kz Leas 511728 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kz Leas 511728 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kz Leas 511728 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KzLeas (511728) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KzLeas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KzLeas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KzLeas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for KzLeas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KzLeas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.52 and KzLeas 511728 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KzLeas 511728 stock. Volume based technical analysis of KzLeas 511728 stock is negative.
KzLeas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kz Leas 511728
DMA (daily moving average) of Kz Leas 511728
| DMA period | DMA value |
| 5 day DMA | 20.56 |
| 12 day DMA | 19.74 |
| 20 day DMA | 19.85 |
| 35 day DMA | 21.12 |
| 50 day DMA | 25.33 |
| 100 day DMA | 31.24 |
| 150 day DMA | 32.11 |
| 200 day DMA | 32.19 |
EMA (exponential moving average) of Kz Leas 511728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.48 | 20.53 | 20.09 |
| 12 day EMA | 20.17 | 20.13 | 19.89 |
| 20 day EMA | 20.65 | 20.68 | 20.6 |
| 35 day EMA | 23.2 | 23.37 | 23.49 |
| 50 day EMA | 25.91 | 26.14 | 26.33 |
SMA (simple moving average) of Kz Leas 511728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.56 | 20.21 | 19.78 |
| 12 day SMA | 19.74 | 19.61 | 19.48 |
| 20 day SMA | 19.85 | 19.82 | 19.73 |
| 35 day SMA | 21.12 | 21.32 | 21.45 |
| 50 day SMA | 25.33 | 25.71 | 26.05 |
| 100 day SMA | 31.24 | 31.37 | 31.48 |
| 150 day SMA | 32.11 | 32.21 | 32.3 |
| 200 day SMA | 32.19 | 32.25 | 32.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.