KzLeas 511728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kz Leas 511728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KzLeas
Strong Daily Stock price targets for KzLeas 511728 are 25.43 and 27.96
| Daily Target 1 | 23.33 |
| Daily Target 2 | 25 |
| Daily Target 3 | 25.856666666667 |
| Daily Target 4 | 27.53 |
| Daily Target 5 | 28.39 |
Daily price and volume Kz Leas
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 26.68 (4.83%) | 24.18 | 24.18 - 26.71 | 2.3565 times | Thu 30 October 2025 | 25.45 (-0.08%) | 26.73 | 25.45 - 26.73 | 0.0699 times | Wed 29 October 2025 | 25.47 (4.99%) | 25.46 | 23.05 - 25.47 | 1.8752 times | Tue 28 October 2025 | 24.26 (4.98%) | 23.11 | 23.11 - 24.26 | 0.3608 times | Mon 27 October 2025 | 23.11 (4.76%) | 22.02 | 20.91 - 23.11 | 4.328 times | Thu 23 October 2025 | 22.06 (-1.16%) | 22.33 | 22.00 - 23.43 | 0.6724 times | Tue 21 October 2025 | 22.32 (1.45%) | 23.10 | 22.00 - 23.10 | 0.0118 times | Mon 20 October 2025 | 22.00 (-3.21%) | 23.86 | 22.00 - 23.86 | 0.0159 times | Fri 17 October 2025 | 22.73 (0.44%) | 23.76 | 22.63 - 23.76 | 0.0152 times | Thu 16 October 2025 | 22.63 (-4.72%) | 23.80 | 22.63 - 23.80 | 0.2943 times | Wed 15 October 2025 | 23.75 (-5%) | 25.21 | 23.75 - 26.25 | 0.4674 times |
Weekly price and charts KzLeas
Strong weekly Stock price targets for KzLeas 511728 are 23.8 and 29.62
| Weekly Target 1 | 18.95 |
| Weekly Target 2 | 22.82 |
| Weekly Target 3 | 24.773333333333 |
| Weekly Target 4 | 28.64 |
| Weekly Target 5 | 30.59 |
Weekly price and volumes for Kz Leas
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 26.68 (20.94%) | 22.02 | 20.91 - 26.73 | 4.0623 times | Thu 23 October 2025 | 22.06 (-2.95%) | 23.86 | 22.00 - 23.86 | 0.3163 times | Fri 17 October 2025 | 22.73 (-8.31%) | 24.80 | 22.63 - 26.25 | 0.5382 times | Fri 10 October 2025 | 24.79 (-0.88%) | 24.55 | 22.47 - 25.88 | 1.1821 times | Fri 03 October 2025 | 25.01 (-12.25%) | 29.00 | 23.93 - 29.92 | 1.8257 times | Thu 25 September 2025 | 28.50 (0.71%) | 29.00 | 27.00 - 29.34 | 0.0397 times | Thu 18 September 2025 | 28.30 (8.93%) | 25.86 | 25.86 - 28.84 | 0.0526 times | Fri 12 September 2025 | 25.98 (3.01%) | 25.16 | 24.07 - 26.88 | 0.8138 times | Fri 05 September 2025 | 25.22 (-4.87%) | 27.79 | 25.16 - 29.12 | 0.4878 times | Fri 29 August 2025 | 26.51 (-8.59%) | 28.98 | 24.51 - 29.00 | 0.6815 times | Fri 22 August 2025 | 29.00 (-4.39%) | 31.80 | 27.00 - 31.80 | 0.587 times |
Monthly price and charts KzLeas
Strong monthly Stock price targets for KzLeas 511728 are 23.8 and 29.62
| Monthly Target 1 | 18.95 |
| Monthly Target 2 | 22.82 |
| Monthly Target 3 | 24.773333333333 |
| Monthly Target 4 | 28.64 |
| Monthly Target 5 | 30.59 |
Monthly price and volumes Kz Leas
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 26.68 (0.68%) | 25.25 | 20.91 - 26.73 | 1.3304 times | Tue 30 September 2025 | 26.50 (-0.04%) | 27.79 | 24.07 - 29.92 | 0.3607 times | Fri 29 August 2025 | 26.51 (-15.33%) | 29.75 | 24.51 - 31.80 | 0.2674 times | Thu 31 July 2025 | 31.31 (29.43%) | 26.60 | 26.50 - 32.38 | 1.1261 times | Mon 30 June 2025 | 24.19 (-20.11%) | 30.27 | 20.90 - 30.27 | 0.2603 times | Fri 30 May 2025 | 30.28 (42.23%) | 21.71 | 21.71 - 30.28 | 0.5953 times | Wed 30 April 2025 | 21.29 (1.43%) | 21.41 | 19.23 - 22.20 | 0.2615 times | Fri 28 March 2025 | 20.99 (2.29%) | 21.46 | 18.26 - 21.50 | 0.5583 times | Fri 28 February 2025 | 20.52 (-38.34%) | 31.97 | 18.62 - 31.97 | 3.207 times | Fri 31 January 2025 | 33.28 (-10.97%) | 37.07 | 30.99 - 45.00 | 2.0328 times | Tue 31 December 2024 | 37.38 (3.66%) | 37.94 | 33.80 - 42.97 | 2.763 times |
Indicator Analysis of KzLeas
Tomorrow's movement Prediction of Kz Leas 511728 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kz Leas 511728 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kz Leas 511728 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kz Leas 511728 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kz Leas 511728 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.96
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KzLeas (511728) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KzLeas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KzLeas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KzLeas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KzLeas in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KzLeas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.36 and KzLeas 511728 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KzLeas 511728 stock. Volume based technical analysis of KzLeas 511728 stock is negative.
KzLeas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kz Leas 511728
DMA (daily moving average) of Kz Leas 511728
| DMA period | DMA value |
| 5 day DMA | 24.99 |
| 12 day DMA | 23.79 |
| 20 day DMA | 24.08 |
| 35 day DMA | 25.34 |
| 50 day DMA | 26.32 |
| 100 day DMA | 27.22 |
| 150 day DMA | 25.31 |
| 200 day DMA | 27.44 |
EMA (exponential moving average) of Kz Leas 511728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.21 | 24.47 | 23.98 |
| 12 day EMA | 24.49 | 24.09 | 23.84 |
| 20 day EMA | 24.65 | 24.44 | 24.33 |
| 35 day EMA | 25.36 | 25.28 | 25.27 |
| 50 day EMA | 26.47 | 26.46 | 26.5 |
SMA (simple moving average) of Kz Leas 511728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.99 | 24.07 | 23.44 |
| 12 day SMA | 23.79 | 23.63 | 23.58 |
| 20 day SMA | 24.08 | 24.07 | 24.15 |
| 35 day SMA | 25.34 | 25.34 | 25.4 |
| 50 day SMA | 26.32 | 26.37 | 26.44 |
| 100 day SMA | 27.22 | 27.24 | 27.26 |
| 150 day SMA | 25.31 | 25.27 | 25.25 |
| 200 day SMA | 27.44 | 27.5 | 27.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.