BaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baid Leasing 511724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BaidLeasing
Strong Daily Stock price targets for BaidLeasing 511724 are 11.84 and 12.43
| Daily Target 1 | 11.36 |
| Daily Target 2 | 11.72 |
| Daily Target 3 | 11.953333333333 |
| Daily Target 4 | 12.31 |
| Daily Target 5 | 12.54 |
Daily price and volume Baid Leasing
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 12.07 (1.51%) | 11.84 | 11.60 - 12.19 | 1.6777 times | Mon 07 July 2025 | 11.89 (-0.75%) | 12.57 | 11.65 - 12.57 | 1.7116 times | Fri 04 July 2025 | 11.98 (4.81%) | 11.50 | 11.44 - 12.49 | 2.7221 times | Thu 03 July 2025 | 11.43 (-1.38%) | 11.48 | 11.40 - 11.68 | 0.5717 times | Wed 02 July 2025 | 11.59 (0.26%) | 11.61 | 11.53 - 11.68 | 0.3482 times | Tue 01 July 2025 | 11.56 (0.43%) | 11.80 | 11.48 - 11.80 | 1.0344 times | Mon 30 June 2025 | 11.51 (-0.78%) | 11.71 | 11.48 - 11.71 | 0.2278 times | Fri 27 June 2025 | 11.60 (1.31%) | 11.50 | 11.47 - 11.70 | 0.4176 times | Thu 26 June 2025 | 11.45 (-0.87%) | 11.55 | 11.38 - 11.65 | 0.5362 times | Wed 25 June 2025 | 11.55 (0.43%) | 11.90 | 11.39 - 11.90 | 0.7526 times | Tue 24 June 2025 | 11.50 (-0.26%) | 11.75 | 11.48 - 12.12 | 1.6225 times |
Weekly price and charts BaidLeasing
Strong weekly Stock price targets for BaidLeasing 511724 are 11.35 and 12.32
| Weekly Target 1 | 11.11 |
| Weekly Target 2 | 11.59 |
| Weekly Target 3 | 12.08 |
| Weekly Target 4 | 12.56 |
| Weekly Target 5 | 13.05 |
Weekly price and volumes for Baid Leasing
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 12.07 (0.75%) | 12.57 | 11.60 - 12.57 | 0.2899 times | Fri 04 July 2025 | 11.98 (3.28%) | 11.71 | 11.40 - 12.49 | 0.4195 times | Fri 27 June 2025 | 11.60 (3.57%) | 10.90 | 10.52 - 12.22 | 0.9035 times | Thu 19 June 2025 | 11.20 (-5.72%) | 11.55 | 11.14 - 12.51 | 0.3179 times | Fri 13 June 2025 | 11.88 (7.03%) | 11.07 | 11.07 - 13.61 | 1.6924 times | Fri 06 June 2025 | 11.10 (4.13%) | 10.80 | 10.60 - 11.40 | 1.2441 times | Fri 30 May 2025 | 10.66 (-1.57%) | 10.83 | 10.35 - 11.20 | 0.6952 times | Fri 23 May 2025 | 10.83 (10.85%) | 9.46 | 9.46 - 11.72 | 3.4419 times | Fri 16 May 2025 | 9.77 (-4.31%) | 10.70 | 9.40 - 10.70 | 0.7805 times | Fri 09 May 2025 | 10.21 (-4.31%) | 10.60 | 9.97 - 11.20 | 0.215 times | Fri 02 May 2025 | 10.67 (-1.66%) | 11.00 | 10.47 - 11.18 | 0.1047 times |
Monthly price and charts BaidLeasing
Strong monthly Stock price targets for BaidLeasing 511724 are 11.74 and 12.91
| Monthly Target 1 | 10.84 |
| Monthly Target 2 | 11.46 |
| Monthly Target 3 | 12.013333333333 |
| Monthly Target 4 | 12.63 |
| Monthly Target 5 | 13.18 |
Monthly price and volumes Baid Leasing
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 12.07 (4.87%) | 11.80 | 11.40 - 12.57 | 0.1733 times | Mon 30 June 2025 | 11.51 (7.97%) | 10.80 | 10.52 - 13.61 | 1.049 times | Fri 30 May 2025 | 10.66 (1.62%) | 11.15 | 9.40 - 11.72 | 1.2913 times | Wed 30 April 2025 | 10.49 (14.52%) | 9.11 | 9.11 - 11.45 | 0.263 times | Fri 28 March 2025 | 9.16 (-12.43%) | 9.80 | 9.08 - 10.69 | 0.8635 times | Fri 28 February 2025 | 10.46 (-13.12%) | 12.25 | 10.12 - 12.35 | 0.6587 times | Fri 31 January 2025 | 12.04 (-20.26%) | 15.68 | 11.76 - 16.97 | 2.5652 times | Tue 31 December 2024 | 15.10 (-9.63%) | 17.04 | 14.44 - 17.95 | 1.9665 times | Fri 29 November 2024 | 16.71 (13.06%) | 14.82 | 14.05 - 17.33 | 0.7766 times | Thu 31 October 2024 | 14.78 (-0.47%) | 15.19 | 14.07 - 16.66 | 0.3928 times | Mon 30 September 2024 | 14.85 (2.41%) | 14.65 | 14.20 - 16.90 | 1.0436 times |
Indicator Analysis of BaidLeasing
Tomorrow's movement Prediction of Baid Leasing 511724 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baid Leasing 511724 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baid Leasing 511724 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BaidLeasing (511724) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaidLeasing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BaidLeasing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaidLeasing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BaidLeasing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaidLeasing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.8 and BaidLeasing 511724 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaidLeasing 511724 stock. Volume based technical analysis of BaidLeasing 511724 stock is negative.
BaidLeasing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baid Leasing 511724
DMA (daily moving average) of Baid Leasing 511724
| DMA period | DMA value |
| 5 day DMA | 11.79 |
| 12 day DMA | 11.64 |
| 20 day DMA | 11.84 |
| 35 day DMA | 11.44 |
| 50 day DMA | 11.15 |
| 100 day DMA | 10.9 |
| 150 day DMA | 12.23 |
| 200 day DMA | 12.97 |
EMA (exponential moving average) of Baid Leasing 511724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.85 | 11.74 | 11.67 |
| 12 day EMA | 11.73 | 11.67 | 11.63 |
| 20 day EMA | 11.65 | 11.61 | 11.58 |
| 35 day EMA | 11.46 | 11.42 | 11.39 |
| 50 day EMA | 11.21 | 11.17 | 11.14 |
SMA (simple moving average) of Baid Leasing 511724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.79 | 11.69 | 11.61 |
| 12 day SMA | 11.64 | 11.57 | 11.56 |
| 20 day SMA | 11.84 | 11.83 | 11.79 |
| 35 day SMA | 11.44 | 11.43 | 11.37 |
| 50 day SMA | 11.15 | 11.13 | 11.11 |
| 100 day SMA | 10.9 | 10.9 | 10.9 |
| 150 day SMA | 12.23 | 12.25 | 12.27 |
| 200 day SMA | 12.97 | 12.99 | 13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.