EscortFinan 511716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escort Finan 511716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EscortFinan
Strong Daily Stock price targets for EscortFinan 511716 are 7.53 and 8.18
| Daily Target 1 | 7.02 |
| Daily Target 2 | 7.38 |
| Daily Target 3 | 7.6666666666667 |
| Daily Target 4 | 8.03 |
| Daily Target 5 | 8.32 |
Daily price and volume Escort Finan
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 7.75 (2.11%) | 7.30 | 7.30 - 7.95 | 0.1615 times | Mon 07 July 2025 | 7.59 (4.98%) | 7.29 | 6.92 - 7.59 | 0.1569 times | Fri 04 July 2025 | 7.23 (-4.74%) | 7.62 | 7.22 - 7.88 | 0.8793 times | Thu 03 July 2025 | 7.59 (2.43%) | 7.41 | 7.05 - 7.77 | 1.7709 times | Wed 02 July 2025 | 7.41 (-5%) | 7.80 | 7.41 - 7.80 | 0.5942 times | Tue 01 July 2025 | 7.80 (4.56%) | 7.83 | 7.10 - 7.83 | 2.2529 times | Mon 30 June 2025 | 7.46 (4.34%) | 7.07 | 6.96 - 7.50 | 1.0788 times | Fri 27 June 2025 | 7.15 (1.42%) | 7.05 | 7.00 - 7.40 | 0.1793 times | Thu 26 June 2025 | 7.05 (-4.21%) | 7.30 | 7.00 - 7.72 | 2.2313 times | Wed 25 June 2025 | 7.36 (-4.04%) | 7.67 | 7.29 - 8.05 | 0.695 times | Tue 24 June 2025 | 7.67 (-4.72%) | 7.96 | 7.65 - 7.96 | 0.6368 times |
Weekly price and charts EscortFinan
Strong weekly Stock price targets for EscortFinan 511716 are 7.34 and 8.37
| Weekly Target 1 | 6.51 |
| Weekly Target 2 | 7.13 |
| Weekly Target 3 | 7.54 |
| Weekly Target 4 | 8.16 |
| Weekly Target 5 | 8.57 |
Weekly price and volumes for Escort Finan
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 7.75 (7.19%) | 7.29 | 6.92 - 7.95 | 0.1024 times | Fri 04 July 2025 | 7.23 (1.12%) | 7.07 | 6.96 - 7.88 | 2.1154 times | Fri 27 June 2025 | 7.15 (-18.47%) | 8.32 | 7.00 - 8.32 | 1.5008 times | Thu 19 June 2025 | 8.77 (4.28%) | 8.83 | 8.25 - 9.22 | 0.3587 times | Fri 13 June 2025 | 8.41 (3.19%) | 7.90 | 7.61 - 8.85 | 1.9051 times | Fri 06 June 2025 | 8.15 (19.68%) | 6.81 | 6.81 - 8.24 | 0.0955 times | Fri 30 May 2025 | 6.81 (-5.29%) | 6.84 | 6.81 - 7.54 | 0.1792 times | Fri 23 May 2025 | 7.19 (-10.13%) | 8.39 | 7.19 - 8.40 | 0.2026 times | Fri 16 May 2025 | 8.00 (-10.21%) | 8.47 | 7.34 - 8.47 | 1.8288 times | Thu 08 May 2025 | 8.91 (1.83%) | 8.33 | 8.33 - 9.50 | 1.7116 times | Fri 02 May 2025 | 8.75 (5.04%) | 8.74 | 8.34 - 9.66 | 1.7607 times |
Monthly price and charts EscortFinan
Strong monthly Stock price targets for EscortFinan 511716 are 6.82 and 7.85
| Monthly Target 1 | 6.51 |
| Monthly Target 2 | 7.13 |
| Monthly Target 3 | 7.54 |
| Monthly Target 4 | 8.16 |
| Monthly Target 5 | 8.57 |
Monthly price and volumes Escort Finan
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 7.75 (3.89%) | 7.83 | 6.92 - 7.95 | 0.474 times | Mon 30 June 2025 | 7.46 (9.54%) | 6.81 | 6.81 - 9.22 | 1.066 times | Fri 30 May 2025 | 6.81 (-25.98%) | 9.66 | 6.81 - 9.66 | 1.0309 times | Wed 30 April 2025 | 9.20 (61.12%) | 5.46 | 5.23 - 9.60 | 2.4735 times | Fri 28 March 2025 | 5.71 (-34.29%) | 8.69 | 5.36 - 8.69 | 0.7369 times | Mon 24 February 2025 | 8.69 (-4.92%) | 9.14 | 8.69 - 9.14 | 0.0714 times | Mon 27 January 2025 | 9.14 (-9.68%) | 9.62 | 9.14 - 9.62 | 0.0007 times | Mon 30 December 2024 | 10.12 (44.37%) | 7.36 | 6.60 - 10.65 | 2.8706 times | Fri 29 November 2024 | 7.01 (0.43%) | 6.66 | 6.36 - 7.71 | 0.7505 times | Mon 28 October 2024 | 6.98 (-14.04%) | 8.12 | 6.64 - 8.12 | 0.5255 times | Mon 30 September 2024 | 8.12 (-19.76%) | 9.62 | 7.88 - 10.10 | 0.9244 times |
Indicator Analysis of EscortFinan
Tomorrow's movement Prediction of Escort Finan 511716 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Escort Finan 511716 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Escort Finan 511716 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EscortFinan (511716) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EscortFinan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EscortFinan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EscortFinan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EscortFinan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EscortFinan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.44 and EscortFinan 511716 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EscortFinan 511716 stock. Volume based technical analysis of EscortFinan 511716 stock is negative.
EscortFinan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escort Finan 511716
DMA (daily moving average) of Escort Finan 511716
| DMA period | DMA value |
| 5 day DMA | 7.51 |
| 12 day DMA | 7.51 |
| 20 day DMA | 7.93 |
| 35 day DMA | 7.79 |
| 50 day DMA | 7.99 |
| 100 day DMA | 7.74 |
| 150 day DMA | 7.73 |
| 200 day DMA | 7.62 |
EMA (exponential moving average) of Escort Finan 511716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.58 | 7.49 | 7.44 |
| 12 day EMA | 7.64 | 7.62 | 7.62 |
| 20 day EMA | 7.72 | 7.72 | 7.73 |
| 35 day EMA | 7.8 | 7.8 | 7.81 |
| 50 day EMA | 7.8 | 7.8 | 7.81 |
SMA (simple moving average) of Escort Finan 511716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.51 | 7.52 | 7.5 |
| 12 day SMA | 7.51 | 7.59 | 7.71 |
| 20 day SMA | 7.93 | 7.94 | 7.97 |
| 35 day SMA | 7.79 | 7.79 | 7.8 |
| 50 day SMA | 7.99 | 7.97 | 7.95 |
| 100 day SMA | 7.74 | 7.74 | 7.73 |
| 150 day SMA | 7.73 | 7.74 | 7.75 |
| 200 day SMA | 7.62 | 7.62 | 7.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.