Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CubicalFin 511710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CubicalFin 511710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cubical Fin 511710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CubicalFin

Strong Daily Stock price targets for CubicalFin 511710 are 2.15 and 2.29

Daily Target 12.11
Daily Target 22.19
Daily Target 32.2466666666667
Daily Target 42.33
Daily Target 52.39

Daily price and volume Cubical Fin

Date Closing Open Range Volume
Fri 18 July 2025 2.28 (1.79%) 2.30 2.16 - 2.30 0.4779 times
Thu 17 July 2025 2.24 (-3.03%) 2.30 2.04 - 2.38 1.2278 times
Wed 16 July 2025 2.31 (0.87%) 2.29 2.25 - 2.39 0.9622 times
Tue 15 July 2025 2.29 (1.33%) 2.26 2.25 - 2.33 0.3998 times
Mon 14 July 2025 2.26 (0%) 2.36 2.20 - 2.44 1.2602 times
Fri 11 July 2025 2.26 (0%) 2.27 2.17 - 2.36 1.0361 times
Thu 10 July 2025 2.26 (-3%) 2.32 2.15 - 2.48 1.9732 times
Wed 09 July 2025 2.33 (0.87%) 2.31 2.20 - 2.42 0.9079 times
Tue 08 July 2025 2.31 (-2.12%) 2.37 2.11 - 2.43 1.4741 times
Mon 07 July 2025 2.36 (1.72%) 2.39 2.31 - 2.39 0.2808 times
Fri 04 July 2025 2.32 (-2.11%) 2.36 2.27 - 2.42 0.5288 times

 Daily chart CubicalFin

Weekly price and charts CubicalFin

Strong weekly Stock price targets for CubicalFin 511710 are 1.96 and 2.36

Weekly Target 11.85
Weekly Target 22.07
Weekly Target 32.2533333333333
Weekly Target 42.47
Weekly Target 52.65

Weekly price and volumes for Cubical Fin

Date Closing Open Range Volume
Fri 18 July 2025 2.28 (0.88%) 2.36 2.04 - 2.44 0.6833 times
Fri 11 July 2025 2.26 (-2.59%) 2.39 2.11 - 2.48 0.8956 times
Fri 04 July 2025 2.32 (-10.42%) 2.64 2.16 - 2.73 0.9765 times
Fri 27 June 2025 2.59 (5.71%) 2.48 2.12 - 2.97 1.0524 times
Thu 19 June 2025 2.45 (-15.22%) 3.02 2.37 - 3.45 1.8279 times
Fri 13 June 2025 2.89 (30.18%) 2.26 2.16 - 2.91 1.8845 times
Fri 06 June 2025 2.22 (2.78%) 2.18 2.02 - 2.30 0.9037 times
Fri 30 May 2025 2.16 (4.85%) 2.07 2.01 - 2.18 0.5011 times
Fri 23 May 2025 2.06 (-8.44%) 2.25 2.00 - 2.31 0.8045 times
Fri 16 May 2025 2.25 (10.29%) 1.95 1.95 - 2.37 0.4706 times
Fri 09 May 2025 2.04 (-8.11%) 2.17 2.00 - 2.29 0.3187 times

 weekly chart CubicalFin

Monthly price and charts CubicalFin

Strong monthly Stock price targets for CubicalFin 511710 are 1.89 and 2.44

Monthly Target 11.75
Monthly Target 22.02
Monthly Target 32.3033333333333
Monthly Target 42.57
Monthly Target 52.85

Monthly price and volumes Cubical Fin

Date Closing Open Range Volume
Fri 18 July 2025 2.28 (-9.16%) 2.57 2.04 - 2.59 0.4668 times
Mon 30 June 2025 2.51 (16.2%) 2.18 2.02 - 3.45 1.3938 times
Fri 30 May 2025 2.16 (-1.82%) 2.21 1.95 - 2.37 0.4891 times
Wed 30 April 2025 2.20 (6.28%) 2.09 2.01 - 2.42 0.3859 times
Fri 28 March 2025 2.07 (-22.47%) 2.87 1.94 - 2.88 0.997 times
Fri 28 February 2025 2.67 (-9.49%) 3.08 2.35 - 3.08 0.5967 times
Fri 31 January 2025 2.95 (-1.99%) 2.87 2.26 - 3.19 1.0467 times
Tue 31 December 2024 3.01 (0.33%) 3.15 2.73 - 3.72 2.3583 times
Fri 29 November 2024 3.00 (32.74%) 2.36 2.15 - 3.00 1.521 times
Thu 31 October 2024 2.26 (3.2%) 2.21 1.97 - 2.35 0.7446 times
Mon 30 September 2024 2.19 (3.79%) 2.21 2.08 - 2.41 1.4762 times

 monthly chart CubicalFin

Indicator Analysis of CubicalFin

Tomorrow's movement Prediction of Cubical Fin 511710 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cubical Fin 511710 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CubicalFin (511710) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CubicalFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CubicalFin in short term and the sell signal is strong.

CubicalFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CubicalFin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CubicalFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.28 and CubicalFin 511710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CubicalFin 511710 stock. Volume based technical analysis of CubicalFin 511710 stock is negative.

CubicalFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cubical Fin 511710

DMA (daily moving average) of Cubical Fin 511710

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.3
20 day DMA 2.39
35 day DMA 2.38
50 day DMA 2.31
100 day DMA 2.31
150 day DMA 2.52
200 day DMA 2.47

EMA (exponential moving average) of Cubical Fin 511710

EMA period EMA current EMA prev EMA prev2
5 day EMA2.282.282.3
12 day EMA2.312.322.33
20 day EMA2.342.352.36
35 day EMA2.332.332.34
50 day EMA2.32.32.3

SMA (simple moving average) of Cubical Fin 511710

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.272.28
12 day SMA2.32.312.33
20 day SMA2.392.42.41
35 day SMA2.382.382.37
50 day SMA2.312.312.31
100 day SMA2.312.322.32
150 day SMA2.522.532.53
200 day SMA2.472.472.47
Back to top | Use Dark Theme