Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CubicalFin 511710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CubicalFin 511710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cubical Fin 511710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CubicalFin

Strong Daily Stock price targets for CubicalFin 511710 are 3.39 and 3.67

Daily Target 13.16
Daily Target 23.34
Daily Target 33.4366666666667
Daily Target 43.62
Daily Target 53.72

Daily price and volume Cubical Fin

Date Closing Open Range Volume
Fri 31 October 2025 3.53 (4.75%) 3.25 3.25 - 3.53 2.112 times
Thu 30 October 2025 3.37 (4.98%) 3.37 3.06 - 3.37 2.2819 times
Wed 29 October 2025 3.21 (4.9%) 3.10 3.10 - 3.21 0.4753 times
Tue 28 October 2025 3.06 (4.79%) 2.93 2.79 - 3.06 1.2862 times
Mon 27 October 2025 2.92 (2.82%) 2.88 2.81 - 3.00 0.3544 times
Thu 23 October 2025 2.84 (-4.05%) 3.10 2.82 - 3.10 1.3094 times
Tue 21 October 2025 2.96 (4.23%) 2.70 2.70 - 2.98 0.3599 times
Mon 20 October 2025 2.84 (-4.7%) 2.84 2.84 - 2.92 0.5671 times
Fri 17 October 2025 2.98 (-4.79%) 2.98 2.98 - 3.20 0.768 times
Thu 16 October 2025 3.13 (-4.86%) 3.20 3.13 - 3.20 0.4857 times
Wed 15 October 2025 3.29 (-6.8%) 3.60 3.20 - 3.60 1.6881 times

 Daily chart CubicalFin

Weekly price and charts CubicalFin

Strong weekly Stock price targets for CubicalFin 511710 are 3.16 and 3.9

Weekly Target 12.54
Weekly Target 23.04
Weekly Target 33.2833333333333
Weekly Target 43.78
Weekly Target 54.02

Weekly price and volumes for Cubical Fin

Date Closing Open Range Volume
Fri 31 October 2025 3.53 (24.3%) 2.88 2.79 - 3.53 1.0584 times
Thu 23 October 2025 2.84 (-4.7%) 2.84 2.70 - 3.10 0.3636 times
Fri 17 October 2025 2.98 (-8.87%) 3.56 2.98 - 3.67 2.0054 times
Fri 10 October 2025 3.27 (58.74%) 2.10 1.82 - 3.27 4.1863 times
Fri 03 October 2025 2.06 (0.49%) 2.05 2.00 - 2.14 0.2812 times
Fri 26 September 2025 2.05 (-2.38%) 2.10 2.01 - 2.15 0.18 times
Fri 19 September 2025 2.10 (1.45%) 2.06 2.05 - 2.15 0.2392 times
Fri 12 September 2025 2.07 (-3.27%) 2.17 2.03 - 2.18 0.3336 times
Fri 05 September 2025 2.14 (-9.32%) 2.49 2.00 - 2.49 0.9441 times
Fri 29 August 2025 2.36 (-0.84%) 2.36 2.15 - 2.55 0.4082 times
Fri 22 August 2025 2.38 (6.73%) 2.24 2.22 - 2.55 0.3971 times

 weekly chart CubicalFin

Monthly price and charts CubicalFin

Strong monthly Stock price targets for CubicalFin 511710 are 2.68 and 4.53

Monthly Target 11.16
Monthly Target 22.34
Monthly Target 33.0066666666667
Monthly Target 44.19
Monthly Target 54.86

Monthly price and volumes Cubical Fin

Date Closing Open Range Volume
Fri 31 October 2025 3.53 (71.36%) 2.02 1.82 - 3.67 3.2083 times
Tue 30 September 2025 2.06 (-12.71%) 2.49 2.00 - 2.49 0.7731 times
Fri 29 August 2025 2.36 (8.76%) 2.19 2.00 - 2.55 0.5483 times
Thu 31 July 2025 2.17 (-13.55%) 2.57 2.04 - 2.59 0.6152 times
Mon 30 June 2025 2.51 (16.2%) 2.18 2.02 - 3.45 1.3784 times
Fri 30 May 2025 2.16 (-1.82%) 2.21 1.95 - 2.37 0.4837 times
Wed 30 April 2025 2.20 (6.28%) 2.09 2.01 - 2.42 0.3816 times
Fri 28 March 2025 2.07 (-22.47%) 2.87 1.94 - 2.88 0.986 times
Fri 28 February 2025 2.67 (-9.49%) 3.08 2.35 - 3.08 0.5901 times
Fri 31 January 2025 2.95 (-1.99%) 2.87 2.26 - 3.19 1.0352 times
Tue 31 December 2024 3.01 (0.33%) 3.15 2.73 - 3.72 2.3323 times

 monthly chart CubicalFin

Indicator Analysis of CubicalFin

Tomorrow's movement Prediction of Cubical Fin 511710 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cubical Fin 511710 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cubical Fin 511710 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cubical Fin 511710 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cubical Fin 511710 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.04

Munafa value: 105 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 4

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CubicalFin (511710) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CubicalFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CubicalFin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CubicalFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CubicalFin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CubicalFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.18 and CubicalFin 511710 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CubicalFin 511710 stock. Volume based technical analysis of CubicalFin 511710 stock is negative.

CubicalFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cubical Fin 511710

DMA (daily moving average) of Cubical Fin 511710

DMA period DMA value
5 day DMA 3.22
12 day DMA 3.14
20 day DMA 2.91
35 day DMA 2.55
50 day DMA 2.46
100 day DMA 2.39
150 day DMA 2.32
200 day DMA 2.4

EMA (exponential moving average) of Cubical Fin 511710

EMA period EMA current EMA prev EMA prev2
5 day EMA3.283.163.06
12 day EMA3.13.022.96
20 day EMA2.932.872.82
35 day EMA2.762.712.67
50 day EMA2.522.482.44

SMA (simple moving average) of Cubical Fin 511710

SMA period SMA current SMA prev SMA prev2
5 day SMA3.223.083
12 day SMA3.143.133.13
20 day SMA2.912.832.77
35 day SMA2.552.512.48
50 day SMA2.462.442.41
100 day SMA2.392.372.36
150 day SMA2.322.312.3
200 day SMA2.42.42.4
Back to top | Use Dark Theme