CubicalFin 511710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubical Fin 511710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CubicalFin
Strong Daily Stock price targets for CubicalFin 511710 are 2.15 and 2.29
Daily Target 1 | 2.11 |
Daily Target 2 | 2.19 |
Daily Target 3 | 2.2466666666667 |
Daily Target 4 | 2.33 |
Daily Target 5 | 2.39 |
Daily price and volume Cubical Fin
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 2.28 (1.79%) | 2.30 | 2.16 - 2.30 | 0.4779 times | Thu 17 July 2025 | 2.24 (-3.03%) | 2.30 | 2.04 - 2.38 | 1.2278 times | Wed 16 July 2025 | 2.31 (0.87%) | 2.29 | 2.25 - 2.39 | 0.9622 times | Tue 15 July 2025 | 2.29 (1.33%) | 2.26 | 2.25 - 2.33 | 0.3998 times | Mon 14 July 2025 | 2.26 (0%) | 2.36 | 2.20 - 2.44 | 1.2602 times | Fri 11 July 2025 | 2.26 (0%) | 2.27 | 2.17 - 2.36 | 1.0361 times | Thu 10 July 2025 | 2.26 (-3%) | 2.32 | 2.15 - 2.48 | 1.9732 times | Wed 09 July 2025 | 2.33 (0.87%) | 2.31 | 2.20 - 2.42 | 0.9079 times | Tue 08 July 2025 | 2.31 (-2.12%) | 2.37 | 2.11 - 2.43 | 1.4741 times | Mon 07 July 2025 | 2.36 (1.72%) | 2.39 | 2.31 - 2.39 | 0.2808 times | Fri 04 July 2025 | 2.32 (-2.11%) | 2.36 | 2.27 - 2.42 | 0.5288 times |
Weekly price and charts CubicalFin
Strong weekly Stock price targets for CubicalFin 511710 are 1.96 and 2.36
Weekly Target 1 | 1.85 |
Weekly Target 2 | 2.07 |
Weekly Target 3 | 2.2533333333333 |
Weekly Target 4 | 2.47 |
Weekly Target 5 | 2.65 |
Weekly price and volumes for Cubical Fin
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 2.28 (0.88%) | 2.36 | 2.04 - 2.44 | 0.6833 times | Fri 11 July 2025 | 2.26 (-2.59%) | 2.39 | 2.11 - 2.48 | 0.8956 times | Fri 04 July 2025 | 2.32 (-10.42%) | 2.64 | 2.16 - 2.73 | 0.9765 times | Fri 27 June 2025 | 2.59 (5.71%) | 2.48 | 2.12 - 2.97 | 1.0524 times | Thu 19 June 2025 | 2.45 (-15.22%) | 3.02 | 2.37 - 3.45 | 1.8279 times | Fri 13 June 2025 | 2.89 (30.18%) | 2.26 | 2.16 - 2.91 | 1.8845 times | Fri 06 June 2025 | 2.22 (2.78%) | 2.18 | 2.02 - 2.30 | 0.9037 times | Fri 30 May 2025 | 2.16 (4.85%) | 2.07 | 2.01 - 2.18 | 0.5011 times | Fri 23 May 2025 | 2.06 (-8.44%) | 2.25 | 2.00 - 2.31 | 0.8045 times | Fri 16 May 2025 | 2.25 (10.29%) | 1.95 | 1.95 - 2.37 | 0.4706 times | Fri 09 May 2025 | 2.04 (-8.11%) | 2.17 | 2.00 - 2.29 | 0.3187 times |
Monthly price and charts CubicalFin
Strong monthly Stock price targets for CubicalFin 511710 are 1.89 and 2.44
Monthly Target 1 | 1.75 |
Monthly Target 2 | 2.02 |
Monthly Target 3 | 2.3033333333333 |
Monthly Target 4 | 2.57 |
Monthly Target 5 | 2.85 |
Monthly price and volumes Cubical Fin
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 2.28 (-9.16%) | 2.57 | 2.04 - 2.59 | 0.4668 times | Mon 30 June 2025 | 2.51 (16.2%) | 2.18 | 2.02 - 3.45 | 1.3938 times | Fri 30 May 2025 | 2.16 (-1.82%) | 2.21 | 1.95 - 2.37 | 0.4891 times | Wed 30 April 2025 | 2.20 (6.28%) | 2.09 | 2.01 - 2.42 | 0.3859 times | Fri 28 March 2025 | 2.07 (-22.47%) | 2.87 | 1.94 - 2.88 | 0.997 times | Fri 28 February 2025 | 2.67 (-9.49%) | 3.08 | 2.35 - 3.08 | 0.5967 times | Fri 31 January 2025 | 2.95 (-1.99%) | 2.87 | 2.26 - 3.19 | 1.0467 times | Tue 31 December 2024 | 3.01 (0.33%) | 3.15 | 2.73 - 3.72 | 2.3583 times | Fri 29 November 2024 | 3.00 (32.74%) | 2.36 | 2.15 - 3.00 | 1.521 times | Thu 31 October 2024 | 2.26 (3.2%) | 2.21 | 1.97 - 2.35 | 0.7446 times | Mon 30 September 2024 | 2.19 (3.79%) | 2.21 | 2.08 - 2.41 | 1.4762 times |
Indicator Analysis of CubicalFin
Tomorrow's movement Prediction of Cubical Fin 511710 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cubical Fin 511710 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CubicalFin (511710) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CubicalFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CubicalFin in short term and the sell signal is strong.
CubicalFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CubicalFin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CubicalFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.28 and CubicalFin 511710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CubicalFin 511710 stock. Volume based technical analysis of CubicalFin 511710 stock is negative.
CubicalFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cubical Fin 511710
DMA (daily moving average) of Cubical Fin 511710
DMA period | DMA value |
5 day DMA | 2.28 |
12 day DMA | 2.3 |
20 day DMA | 2.39 |
35 day DMA | 2.38 |
50 day DMA | 2.31 |
100 day DMA | 2.31 |
150 day DMA | 2.52 |
200 day DMA | 2.47 |
EMA (exponential moving average) of Cubical Fin 511710
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.28 | 2.28 | 2.3 |
12 day EMA | 2.31 | 2.32 | 2.33 |
20 day EMA | 2.34 | 2.35 | 2.36 |
35 day EMA | 2.33 | 2.33 | 2.34 |
50 day EMA | 2.3 | 2.3 | 2.3 |
SMA (simple moving average) of Cubical Fin 511710
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.28 | 2.27 | 2.28 |
12 day SMA | 2.3 | 2.31 | 2.33 |
20 day SMA | 2.39 | 2.4 | 2.41 |
35 day SMA | 2.38 | 2.38 | 2.37 |
50 day SMA | 2.31 | 2.31 | 2.31 |
100 day SMA | 2.31 | 2.32 | 2.32 |
150 day SMA | 2.52 | 2.53 | 2.53 |
200 day SMA | 2.47 | 2.47 | 2.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.