ParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsharti In 511702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParshartiIn
Strong Daily Stock price targets for ParshartiIn 511702 are 161.38 and 166.33
| Daily Target 1 | 157.3 |
| Daily Target 2 | 160.5 |
| Daily Target 3 | 162.25 |
| Daily Target 4 | 165.45 |
| Daily Target 5 | 167.2 |
Daily price and volume Parsharti In
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 163.70 (1.24%) | 162.00 | 159.05 - 164.00 | 0.7899 times | Tue 08 July 2025 | 161.70 (0.15%) | 170.00 | 158.00 - 170.10 | 2.2524 times | Mon 07 July 2025 | 161.45 (0.28%) | 161.20 | 159.00 - 165.00 | 0.6301 times | Fri 04 July 2025 | 161.00 (1.58%) | 160.00 | 148.20 - 162.00 | 1.4551 times | Thu 03 July 2025 | 158.50 (0.57%) | 162.00 | 157.00 - 162.00 | 0.7326 times | Wed 02 July 2025 | 157.60 (-1.07%) | 159.00 | 157.05 - 163.60 | 1.2415 times | Tue 01 July 2025 | 159.30 (-1.64%) | 164.70 | 159.00 - 164.70 | 0.613 times | Mon 30 June 2025 | 161.95 (-0.09%) | 160.05 | 158.00 - 166.00 | 1.3568 times | Fri 27 June 2025 | 162.10 (-1.22%) | 166.20 | 161.95 - 166.20 | 0.4248 times | Thu 26 June 2025 | 164.10 (-1.06%) | 165.85 | 163.25 - 167.80 | 0.5038 times | Wed 25 June 2025 | 165.85 (1.75%) | 168.00 | 161.00 - 168.00 | 0.6587 times |
Weekly price and charts ParshartiIn
Strong weekly Stock price targets for ParshartiIn 511702 are 160.85 and 172.95
| Weekly Target 1 | 151.83 |
| Weekly Target 2 | 157.77 |
| Weekly Target 3 | 163.93333333333 |
| Weekly Target 4 | 169.87 |
| Weekly Target 5 | 176.03 |
Weekly price and volumes for Parsharti In
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 163.70 (1.68%) | 161.20 | 158.00 - 170.10 | 0.3991 times | Fri 04 July 2025 | 161.00 (-0.68%) | 160.05 | 148.20 - 166.00 | 0.5868 times | Fri 27 June 2025 | 162.10 (0.68%) | 168.95 | 160.00 - 170.00 | 0.4438 times | Thu 19 June 2025 | 161.00 (-3.54%) | 169.90 | 160.65 - 169.90 | 0.5993 times | Fri 13 June 2025 | 166.90 (1.77%) | 165.00 | 155.00 - 179.95 | 1.0537 times | Fri 06 June 2025 | 164.00 (6.7%) | 153.70 | 153.50 - 174.00 | 2.7488 times | Fri 30 May 2025 | 153.70 (7.6%) | 147.80 | 140.00 - 154.80 | 0.6895 times | Fri 23 May 2025 | 142.85 (-0.07%) | 140.10 | 140.00 - 148.00 | 0.7292 times | Fri 16 May 2025 | 142.95 (4.3%) | 144.00 | 137.00 - 146.00 | 0.9963 times | Fri 09 May 2025 | 137.05 (0.74%) | 140.00 | 127.40 - 147.50 | 1.7536 times | Fri 02 May 2025 | 136.05 (20.77%) | 112.00 | 111.00 - 140.95 | 1.5349 times |
Monthly price and charts ParshartiIn
Strong monthly Stock price targets for ParshartiIn 511702 are 145 and 166.9
| Monthly Target 1 | 138.77 |
| Monthly Target 2 | 151.23 |
| Monthly Target 3 | 160.66666666667 |
| Monthly Target 4 | 173.13 |
| Monthly Target 5 | 182.57 |
Monthly price and volumes Parsharti In
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 163.70 (1.08%) | 164.70 | 148.20 - 170.10 | 0.1514 times | Mon 30 June 2025 | 161.95 (5.37%) | 153.70 | 153.50 - 179.95 | 0.9018 times | Fri 30 May 2025 | 153.70 (19.84%) | 138.40 | 127.40 - 154.80 | 0.8356 times | Wed 30 April 2025 | 128.25 (9.45%) | 122.00 | 111.00 - 128.25 | 0.4566 times | Fri 28 March 2025 | 117.18 (18.84%) | 98.60 | 98.00 - 120.50 | 0.4808 times | Fri 28 February 2025 | 98.60 (-5.58%) | 103.20 | 91.25 - 109.10 | 0.9056 times | Fri 31 January 2025 | 104.43 (99.94%) | 53.90 | 52.11 - 118.50 | 4.3432 times | Tue 31 December 2024 | 52.23 (-2.37%) | 54.50 | 44.20 - 64.80 | 1.2299 times | Fri 29 November 2024 | 53.50 (-4.7%) | 57.00 | 47.01 - 59.45 | 0.3237 times | Thu 31 October 2024 | 56.14 (3.73%) | 53.75 | 51.05 - 62.50 | 0.3714 times | Mon 30 September 2024 | 54.12 (3.18%) | 57.95 | 47.50 - 63.00 | 0.8764 times |
Indicator Analysis of ParshartiIn
Tomorrow's movement Prediction of Parsharti In 511702 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 161.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Parsharti In 511702 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Parsharti In 511702 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 164 and price is deviating by 4 points
Upper Bollinger band is at 172 and lower is at 156, while middle bands are at 160 and 168
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParshartiIn (511702) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParshartiIn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ParshartiIn in short term but the sell signal is initial and weak.
ParshartiIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ParshartiIn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ParshartiIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.02 and ParshartiIn 511702 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ParshartiIn 511702 stock. Volume based technical analysis of ParshartiIn 511702 stock is negative.
ParshartiIn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parsharti In 511702
DMA (daily moving average) of Parsharti In 511702
| DMA period | DMA value |
| 5 day DMA | 161.27 |
| 12 day DMA | 161.69 |
| 20 day DMA | 163.53 |
| 35 day DMA | 159.47 |
| 50 day DMA | 152.66 |
| 100 day DMA | 129.67 |
| 150 day DMA | 109.75 |
| 200 day DMA | 96.18 |
EMA (exponential moving average) of Parsharti In 511702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.89 | 160.98 | 160.62 |
| 12 day EMA | 161.77 | 161.42 | 161.37 |
| 20 day EMA | 160.95 | 160.66 | 160.55 |
| 35 day EMA | 155.8 | 155.34 | 154.97 |
| 50 day EMA | 150.38 | 149.84 | 149.36 |
SMA (simple moving average) of Parsharti In 511702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.27 | 160.05 | 159.57 |
| 12 day SMA | 161.69 | 162.05 | 161.99 |
| 20 day SMA | 163.53 | 163.69 | 163.88 |
| 35 day SMA | 159.47 | 158.85 | 158.25 |
| 50 day SMA | 152.66 | 151.68 | 150.7 |
| 100 day SMA | 129.67 | 129.07 | 128.5 |
| 150 day SMA | 109.75 | 109 | 108.27 |
| 200 day SMA | 96.18 | 95.63 | 95.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.