ParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsharti In 511702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParshartiIn
Strong Daily Stock price targets for ParshartiIn 511702 are 168.58 and 175.38
| Daily Target 1 | 166.78 |
| Daily Target 2 | 170.37 |
| Daily Target 3 | 173.58333333333 |
| Daily Target 4 | 177.17 |
| Daily Target 5 | 180.38 |
Daily price and volume Parsharti In
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 173.95 (0.75%) | 176.80 | 170.00 - 176.80 | 0.268 times | Thu 30 October 2025 | 172.65 (0.38%) | 175.00 | 171.05 - 175.00 | 0.1893 times | Wed 29 October 2025 | 172.00 (-2.71%) | 178.00 | 168.10 - 178.00 | 0.2793 times | Tue 28 October 2025 | 176.80 (-0.39%) | 174.00 | 172.50 - 177.50 | 1.1179 times | Mon 27 October 2025 | 177.50 (-2.2%) | 180.00 | 174.05 - 180.00 | 1.1403 times | Thu 23 October 2025 | 181.50 (-0.11%) | 186.80 | 172.70 - 186.80 | 1.5755 times | Tue 21 October 2025 | 181.70 (1.4%) | 180.00 | 173.00 - 184.95 | 0.212 times | Mon 20 October 2025 | 179.20 (-3.24%) | 177.00 | 177.00 - 189.00 | 1.0873 times | Fri 17 October 2025 | 185.20 (1.17%) | 192.20 | 174.00 - 192.20 | 1.7743 times | Thu 16 October 2025 | 183.05 (2.84%) | 169.20 | 169.20 - 184.45 | 2.3563 times | Wed 15 October 2025 | 178.00 (0.74%) | 168.25 | 168.25 - 178.55 | 0.4099 times |
Weekly price and charts ParshartiIn
Strong weekly Stock price targets for ParshartiIn 511702 are 165.08 and 176.98
| Weekly Target 1 | 162.12 |
| Weekly Target 2 | 168.03 |
| Weekly Target 3 | 174.01666666667 |
| Weekly Target 4 | 179.93 |
| Weekly Target 5 | 185.92 |
Weekly price and volumes for Parsharti In
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 173.95 (-4.16%) | 180.00 | 168.10 - 180.00 | 1.1646 times | Thu 23 October 2025 | 181.50 (-2%) | 177.00 | 172.70 - 189.00 | 1.1179 times | Fri 17 October 2025 | 185.20 (4.63%) | 177.00 | 168.25 - 192.20 | 2.0095 times | Fri 10 October 2025 | 177.00 (5.33%) | 166.10 | 165.50 - 178.50 | 2.5346 times | Fri 03 October 2025 | 168.05 (-2.3%) | 163.55 | 163.05 - 173.00 | 0.6389 times | Fri 26 September 2025 | 172.00 (-0.89%) | 173.55 | 162.30 - 180.00 | 0.403 times | Fri 19 September 2025 | 173.55 (-1.98%) | 176.50 | 168.25 - 180.00 | 0.3824 times | Fri 12 September 2025 | 177.05 (-2.16%) | 184.95 | 172.00 - 186.00 | 1.0481 times | Fri 05 September 2025 | 180.95 (-1.6%) | 187.70 | 180.80 - 187.70 | 0.3756 times | Fri 29 August 2025 | 183.90 (-0.11%) | 189.00 | 178.60 - 189.90 | 0.3253 times | Fri 22 August 2025 | 184.10 (-1.94%) | 190.00 | 183.00 - 190.00 | 0.5604 times |
Monthly price and charts ParshartiIn
Strong monthly Stock price targets for ParshartiIn 511702 are 168.5 and 197.65
| Monthly Target 1 | 147.25 |
| Monthly Target 2 | 160.6 |
| Monthly Target 3 | 176.4 |
| Monthly Target 4 | 189.75 |
| Monthly Target 5 | 205.55 |
Monthly price and volumes Parsharti In
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 173.95 (1.73%) | 171.00 | 163.05 - 192.20 | 0.7599 times | Tue 30 September 2025 | 171.00 (-7.01%) | 187.70 | 162.30 - 187.70 | 0.2444 times | Fri 29 August 2025 | 183.90 (0.08%) | 184.05 | 178.00 - 193.00 | 0.2596 times | Thu 31 July 2025 | 183.75 (13.46%) | 164.70 | 148.20 - 208.00 | 1.1471 times | Mon 30 June 2025 | 161.95 (5.37%) | 153.70 | 153.50 - 179.95 | 0.8638 times | Fri 30 May 2025 | 153.70 (19.84%) | 138.40 | 127.40 - 154.80 | 0.8003 times | Wed 30 April 2025 | 128.25 (9.45%) | 122.00 | 111.00 - 128.25 | 0.4373 times | Fri 28 March 2025 | 117.18 (18.84%) | 98.60 | 98.00 - 120.50 | 0.4605 times | Fri 28 February 2025 | 98.60 (-5.58%) | 103.20 | 91.25 - 109.10 | 0.8673 times | Fri 31 January 2025 | 104.43 (99.94%) | 53.90 | 52.11 - 118.50 | 4.1598 times | Tue 31 December 2024 | 52.23 (-2.37%) | 54.50 | 44.20 - 64.80 | 1.1779 times |
Indicator Analysis of ParshartiIn
Tomorrow's movement Prediction of Parsharti In 511702 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 176.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Parsharti In 511702 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Parsharti In 511702 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Parsharti In 511702 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 177.1
Munafa value: 0 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 176 and price is deviating by 6 points
Upper Bollinger band is at 186 and lower is at 166, while middle bands are at 171 and 181
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParshartiIn (511702) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ParshartiIn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ParshartiIn in short term and the sell signal is strong.
ParshartiIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ParshartiIn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ParshartiIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.66 and ParshartiIn 511702 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParshartiIn 511702 stock. Volume based technical analysis of ParshartiIn 511702 stock is negative.
ParshartiIn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parsharti In 511702
DMA (daily moving average) of Parsharti In 511702
| DMA period | DMA value |
| 5 day DMA | 174.58 |
| 12 day DMA | 178.19 |
| 20 day DMA | 175.36 |
| 35 day DMA | 174.72 |
| 50 day DMA | 177.53 |
| 100 day DMA | 175.64 |
| 150 day DMA | 160.43 |
| 200 day DMA | 144.18 |
EMA (exponential moving average) of Parsharti In 511702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.8 | 175.23 | 176.52 |
| 12 day EMA | 176.04 | 176.42 | 177.1 |
| 20 day EMA | 176.07 | 176.29 | 176.67 |
| 35 day EMA | 177.16 | 177.35 | 177.63 |
| 50 day EMA | 177.76 | 177.92 | 178.13 |
SMA (simple moving average) of Parsharti In 511702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.58 | 176.09 | 177.9 |
| 12 day SMA | 178.19 | 178.35 | 178.71 |
| 20 day SMA | 175.36 | 175.22 | 175.18 |
| 35 day SMA | 174.72 | 174.92 | 175.18 |
| 50 day SMA | 177.53 | 177.77 | 178.07 |
| 100 day SMA | 175.64 | 175.56 | 175.53 |
| 150 day SMA | 160.43 | 159.98 | 159.51 |
| 200 day SMA | 144.18 | 143.57 | 142.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.