Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parsharti In 511702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParshartiIn

Strong Daily Stock price targets for ParshartiIn 511702 are 115.88 and 121.88

Daily Target 1110.92
Daily Target 2114.83
Daily Target 3116.91666666667
Daily Target 4120.83
Daily Target 5122.92

Daily price and volume Parsharti In

Date Closing Open Range Volume
Wed 02 April 2025 118.75 (1.5%) 113.00 113.00 - 119.00 0.2033 times
Tue 01 April 2025 117.00 (-0.15%) 122.00 112.20 - 122.00 0.5269 times
Fri 28 March 2025 117.18 (3.08%) 114.83 114.83 - 120.50 1.1244 times
Wed 26 March 2025 113.68 (2.12%) 114.80 107.50 - 114.80 0.1277 times
Tue 25 March 2025 111.32 (1.26%) 107.20 107.20 - 115.43 1.4009 times
Mon 24 March 2025 109.94 (0.42%) 112.22 109.50 - 113.99 1.7212 times
Fri 21 March 2025 109.48 (0.73%) 103.36 103.36 - 110.00 0.557 times
Thu 20 March 2025 108.69 (-4%) 113.22 107.56 - 118.00 0.9099 times
Wed 19 March 2025 113.22 (-1.55%) 117.00 109.25 - 119.93 1.5641 times
Tue 18 March 2025 115.00 (2.68%) 117.50 110.00 - 117.60 1.8646 times
Mon 17 March 2025 112.00 (5%) 112.00 112.00 - 112.00 2.017 times

 Daily chart ParshartiIn

Weekly price and charts ParshartiIn

Strong weekly Stock price targets for ParshartiIn 511702 are 110.58 and 120.38

Weekly Target 1107.85
Weekly Target 2113.3
Weekly Target 3117.65
Weekly Target 4123.1
Weekly Target 5127.45

Weekly price and volumes for Parsharti In

Date Closing Open Range Volume
Wed 02 April 2025 118.75 (1.34%) 122.00 112.20 - 122.00 0.1312 times
Fri 28 March 2025 117.18 (7.03%) 112.22 107.20 - 120.50 0.7861 times
Fri 21 March 2025 109.48 (2.63%) 112.00 103.36 - 119.93 1.2423 times
Thu 13 March 2025 106.67 (6.67%) 105.00 99.50 - 110.00 0.5231 times
Fri 07 March 2025 100.00 (1.42%) 98.60 98.00 - 100.77 0.3059 times
Fri 28 February 2025 98.60 (3.9%) 96.75 96.75 - 100.60 0.8129 times
Fri 21 February 2025 94.90 (-2.01%) 94.95 91.25 - 94.95 0.6274 times
Fri 14 February 2025 96.85 (-9.49%) 104.90 96.85 - 104.90 0.2339 times
Fri 07 February 2025 107.00 (2.46%) 103.20 99.00 - 109.10 3.7077 times
Fri 31 January 2025 104.43 (7.25%) 95.10 88.42 - 104.43 1.6295 times
Fri 24 January 2025 97.37 (-13.87%) 117.80 92.09 - 118.50 2.5784 times

 weekly chart ParshartiIn

Monthly price and charts ParshartiIn

Strong monthly Stock price targets for ParshartiIn 511702 are 110.58 and 120.38

Monthly Target 1107.85
Monthly Target 2113.3
Monthly Target 3117.65
Monthly Target 4123.1
Monthly Target 5127.45

Monthly price and volumes Parsharti In

Date Closing Open Range Volume
Wed 02 April 2025 118.75 (1.34%) 122.00 112.20 - 122.00 0.0234 times
Fri 28 March 2025 117.18 (18.84%) 98.60 98.00 - 120.50 0.5106 times
Fri 28 February 2025 98.60 (-5.58%) 103.20 91.25 - 109.10 0.9616 times
Fri 31 January 2025 104.43 (99.94%) 53.90 52.11 - 118.50 4.6121 times
Tue 31 December 2024 52.23 (-2.37%) 54.50 44.20 - 64.80 1.306 times
Fri 29 November 2024 53.50 (-4.7%) 57.00 47.01 - 59.45 0.3437 times
Thu 31 October 2024 56.14 (3.73%) 53.75 51.05 - 62.50 0.3944 times
Mon 30 September 2024 54.12 (3.18%) 57.95 47.50 - 63.00 0.9307 times
Fri 30 August 2024 52.45 (11.48%) 48.98 43.65 - 59.65 0.6021 times
Wed 31 July 2024 47.05 (3.04%) 49.75 43.55 - 57.59 0.3154 times
Fri 28 June 2024 45.66 (-1.25%) 48.55 43.00 - 50.98 0.3988 times

 monthly chart ParshartiIn

Indicator Analysis of ParshartiIn

Tomorrow's movement Prediction of Parsharti In 511702 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 112.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Parsharti In 511702 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Parsharti In 511702 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Parsharti In 511702 is strongly bullish. It has broken a strong resistance of 110 and is expected to move up further.

Munafa value: 105 as on Wed 02 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 108 and price is deviating by 7 points

Upper Bollinger band is at 122 and lower is at 95, while middle bands are at 102 and 115

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ParshartiIn (511702) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ParshartiIn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ParshartiIn in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParshartiIn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ParshartiIn in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParshartiIn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.86 and ParshartiIn 511702 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ParshartiIn 511702 stock. Volume based technical analysis of ParshartiIn 511702 stock is negative.

ParshartiIn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parsharti In 511702

DMA (daily moving average) of Parsharti In 511702

DMA period DMA value
5 day DMA 115.59
12 day DMA 112.74
20 day DMA 107.89
35 day DMA 103.74
50 day DMA 102.96
100 day DMA 80.87
150 day DMA 72.26
200 day DMA 66.33

EMA (exponential moving average) of Parsharti In 511702

EMA period EMA current EMA prev EMA prev2
5 day EMA115.96114.57113.36
12 day EMA112.39111.23110.18
20 day EMA109.46108.48107.58
35 day EMA106.56105.84105.18
50 day EMA103.83103.22102.66

SMA (simple moving average) of Parsharti In 511702

SMA period SMA current SMA prev SMA prev2
5 day SMA115.59113.82112.32
12 day SMA112.74111.36110.21
20 day SMA107.89106.89106.07
35 day SMA103.74103.4103.06
50 day SMA102.96102.74102.45
100 day SMA80.8780.2279.62
150 day SMA72.2671.871.35
200 day SMA66.3365.9865.63
Back to top | Use Dark Theme