ParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsharti In 511702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParshartiIn
Strong Daily Stock price targets for ParshartiIn 511702 are 115.88 and 121.88
Daily Target 1 | 110.92 |
Daily Target 2 | 114.83 |
Daily Target 3 | 116.91666666667 |
Daily Target 4 | 120.83 |
Daily Target 5 | 122.92 |
Daily price and volume Parsharti In
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 118.75 (1.5%) | 113.00 | 113.00 - 119.00 | 0.2033 times | Tue 01 April 2025 | 117.00 (-0.15%) | 122.00 | 112.20 - 122.00 | 0.5269 times | Fri 28 March 2025 | 117.18 (3.08%) | 114.83 | 114.83 - 120.50 | 1.1244 times | Wed 26 March 2025 | 113.68 (2.12%) | 114.80 | 107.50 - 114.80 | 0.1277 times | Tue 25 March 2025 | 111.32 (1.26%) | 107.20 | 107.20 - 115.43 | 1.4009 times | Mon 24 March 2025 | 109.94 (0.42%) | 112.22 | 109.50 - 113.99 | 1.7212 times | Fri 21 March 2025 | 109.48 (0.73%) | 103.36 | 103.36 - 110.00 | 0.557 times | Thu 20 March 2025 | 108.69 (-4%) | 113.22 | 107.56 - 118.00 | 0.9099 times | Wed 19 March 2025 | 113.22 (-1.55%) | 117.00 | 109.25 - 119.93 | 1.5641 times | Tue 18 March 2025 | 115.00 (2.68%) | 117.50 | 110.00 - 117.60 | 1.8646 times | Mon 17 March 2025 | 112.00 (5%) | 112.00 | 112.00 - 112.00 | 2.017 times |
Weekly price and charts ParshartiIn
Strong weekly Stock price targets for ParshartiIn 511702 are 110.58 and 120.38
Weekly Target 1 | 107.85 |
Weekly Target 2 | 113.3 |
Weekly Target 3 | 117.65 |
Weekly Target 4 | 123.1 |
Weekly Target 5 | 127.45 |
Weekly price and volumes for Parsharti In
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 118.75 (1.34%) | 122.00 | 112.20 - 122.00 | 0.1312 times | Fri 28 March 2025 | 117.18 (7.03%) | 112.22 | 107.20 - 120.50 | 0.7861 times | Fri 21 March 2025 | 109.48 (2.63%) | 112.00 | 103.36 - 119.93 | 1.2423 times | Thu 13 March 2025 | 106.67 (6.67%) | 105.00 | 99.50 - 110.00 | 0.5231 times | Fri 07 March 2025 | 100.00 (1.42%) | 98.60 | 98.00 - 100.77 | 0.3059 times | Fri 28 February 2025 | 98.60 (3.9%) | 96.75 | 96.75 - 100.60 | 0.8129 times | Fri 21 February 2025 | 94.90 (-2.01%) | 94.95 | 91.25 - 94.95 | 0.6274 times | Fri 14 February 2025 | 96.85 (-9.49%) | 104.90 | 96.85 - 104.90 | 0.2339 times | Fri 07 February 2025 | 107.00 (2.46%) | 103.20 | 99.00 - 109.10 | 3.7077 times | Fri 31 January 2025 | 104.43 (7.25%) | 95.10 | 88.42 - 104.43 | 1.6295 times | Fri 24 January 2025 | 97.37 (-13.87%) | 117.80 | 92.09 - 118.50 | 2.5784 times |
Monthly price and charts ParshartiIn
Strong monthly Stock price targets for ParshartiIn 511702 are 110.58 and 120.38
Monthly Target 1 | 107.85 |
Monthly Target 2 | 113.3 |
Monthly Target 3 | 117.65 |
Monthly Target 4 | 123.1 |
Monthly Target 5 | 127.45 |
Monthly price and volumes Parsharti In
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 118.75 (1.34%) | 122.00 | 112.20 - 122.00 | 0.0234 times | Fri 28 March 2025 | 117.18 (18.84%) | 98.60 | 98.00 - 120.50 | 0.5106 times | Fri 28 February 2025 | 98.60 (-5.58%) | 103.20 | 91.25 - 109.10 | 0.9616 times | Fri 31 January 2025 | 104.43 (99.94%) | 53.90 | 52.11 - 118.50 | 4.6121 times | Tue 31 December 2024 | 52.23 (-2.37%) | 54.50 | 44.20 - 64.80 | 1.306 times | Fri 29 November 2024 | 53.50 (-4.7%) | 57.00 | 47.01 - 59.45 | 0.3437 times | Thu 31 October 2024 | 56.14 (3.73%) | 53.75 | 51.05 - 62.50 | 0.3944 times | Mon 30 September 2024 | 54.12 (3.18%) | 57.95 | 47.50 - 63.00 | 0.9307 times | Fri 30 August 2024 | 52.45 (11.48%) | 48.98 | 43.65 - 59.65 | 0.6021 times | Wed 31 July 2024 | 47.05 (3.04%) | 49.75 | 43.55 - 57.59 | 0.3154 times | Fri 28 June 2024 | 45.66 (-1.25%) | 48.55 | 43.00 - 50.98 | 0.3988 times |
Indicator Analysis of ParshartiIn
Tomorrow's movement Prediction of Parsharti In 511702 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Parsharti In 511702 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Parsharti In 511702 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Parsharti In 511702 is strongly bullish. It has broken a strong resistance of 110 and is expected to move up further.
Munafa value: 105 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 7 points
Upper Bollinger band is at 122 and lower is at 95, while middle bands are at 102 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParshartiIn (511702) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParshartiIn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ParshartiIn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParshartiIn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ParshartiIn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParshartiIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.86 and ParshartiIn 511702 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParshartiIn 511702 stock. Volume based technical analysis of ParshartiIn 511702 stock is negative.
ParshartiIn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parsharti In 511702
DMA (daily moving average) of Parsharti In 511702
DMA period | DMA value |
5 day DMA | 115.59 |
12 day DMA | 112.74 |
20 day DMA | 107.89 |
35 day DMA | 103.74 |
50 day DMA | 102.96 |
100 day DMA | 80.87 |
150 day DMA | 72.26 |
200 day DMA | 66.33 |
EMA (exponential moving average) of Parsharti In 511702
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 115.96 | 114.57 | 113.36 |
12 day EMA | 112.39 | 111.23 | 110.18 |
20 day EMA | 109.46 | 108.48 | 107.58 |
35 day EMA | 106.56 | 105.84 | 105.18 |
50 day EMA | 103.83 | 103.22 | 102.66 |
SMA (simple moving average) of Parsharti In 511702
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 115.59 | 113.82 | 112.32 |
12 day SMA | 112.74 | 111.36 | 110.21 |
20 day SMA | 107.89 | 106.89 | 106.07 |
35 day SMA | 103.74 | 103.4 | 103.06 |
50 day SMA | 102.96 | 102.74 | 102.45 |
100 day SMA | 80.87 | 80.22 | 79.62 |
150 day SMA | 72.26 | 71.8 | 71.35 |
200 day SMA | 66.33 | 65.98 | 65.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.