CharteredCa 511696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chartered Ca 511696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CharteredCa
Strong Daily Stock price targets for CharteredCa 511696 are 219.55 and 237.25
| Daily Target 1 | 216.23 |
| Daily Target 2 | 222.87 |
| Daily Target 3 | 233.93333333333 |
| Daily Target 4 | 240.57 |
| Daily Target 5 | 251.63 |
Daily price and volume Chartered Ca
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 229.50 (-5.36%) | 242.50 | 227.30 - 245.00 | 1.0338 times | Wed 16 October 2024 | 242.50 (1.04%) | 240.00 | 240.00 - 243.00 | 0.8696 times | Tue 15 October 2024 | 240.00 (0.23%) | 240.00 | 240.00 - 242.95 | 1.0725 times | Mon 14 October 2024 | 239.45 (-0.23%) | 243.00 | 238.00 - 243.00 | 0.4444 times | Fri 11 October 2024 | 240.00 (0.84%) | 243.95 | 240.00 - 243.95 | 0.4058 times | Thu 10 October 2024 | 238.00 (3.21%) | 222.10 | 222.10 - 238.75 | 0.7295 times | Wed 09 October 2024 | 230.60 (2.97%) | 223.95 | 223.25 - 238.95 | 1.4541 times | Tue 08 October 2024 | 223.95 (6.14%) | 242.50 | 220.15 - 242.50 | 1.5652 times | Mon 07 October 2024 | 211.00 (-7.72%) | 224.00 | 211.00 - 224.00 | 1.6377 times | Thu 03 October 2024 | 228.65 (1.6%) | 247.50 | 226.00 - 247.50 | 0.7874 times | Tue 01 October 2024 | 225.05 (-1.29%) | 238.95 | 225.00 - 238.95 | 0.9903 times |
Weekly price and charts CharteredCa
Strong weekly Stock price targets for CharteredCa 511696 are 219.55 and 237.25
| Weekly Target 1 | 216.23 |
| Weekly Target 2 | 222.87 |
| Weekly Target 3 | 233.93333333333 |
| Weekly Target 4 | 240.57 |
| Weekly Target 5 | 251.63 |
Weekly price and volumes for Chartered Ca
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 229.50 (-4.38%) | 243.00 | 227.30 - 245.00 | 0.1009 times | Fri 11 October 2024 | 240.00 (4.96%) | 224.00 | 211.00 - 243.95 | 0.1709 times | Thu 03 October 2024 | 228.65 (1.46%) | 225.35 | 225.00 - 247.50 | 0.0988 times | Fri 27 September 2024 | 225.35 (-0.38%) | 230.80 | 220.40 - 241.95 | 0.4135 times | Fri 20 September 2024 | 226.20 (0.76%) | 246.95 | 220.05 - 246.95 | 1.371 times | Fri 13 September 2024 | 224.50 (-1.32%) | 221.10 | 221.10 - 248.75 | 1.377 times | Fri 06 September 2024 | 227.50 (-0.61%) | 232.95 | 212.20 - 232.95 | 1.1153 times | Fri 30 August 2024 | 228.90 (4.05%) | 220.05 | 210.20 - 233.00 | 1.472 times | Fri 23 August 2024 | 220.00 (-1.7%) | 224.00 | 220.00 - 234.95 | 1.349 times | Fri 16 August 2024 | 223.80 (1.08%) | 229.00 | 208.10 - 253.00 | 2.5316 times | Fri 09 August 2024 | 221.40 (-0.29%) | 211.10 | 202.40 - 246.35 | 0.9207 times |
Monthly price and charts CharteredCa
Strong monthly Stock price targets for CharteredCa 511696 are 202 and 238.5
| Monthly Target 1 | 192.83 |
| Monthly Target 2 | 211.17 |
| Monthly Target 3 | 229.33333333333 |
| Monthly Target 4 | 247.67 |
| Monthly Target 5 | 265.83 |
Monthly price and volumes Chartered Ca
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 229.50 (0.66%) | 238.95 | 211.00 - 247.50 | 0.2122 times | Mon 30 September 2024 | 228.00 (-0.39%) | 232.95 | 212.20 - 248.75 | 2.8288 times | Fri 30 August 2024 | 228.90 (3.81%) | 220.50 | 202.40 - 253.00 | 4.3376 times | Wed 31 July 2024 | 220.50 (-6.17%) | 240.00 | 210.35 - 248.05 | 0.9484 times | Fri 28 June 2024 | 235.00 (-9.62%) | 259.90 | 224.35 - 259.95 | 0.242 times | Fri 31 May 2024 | 260.00 (10.17%) | 224.20 | 208.65 - 260.00 | 0.1439 times | Tue 30 April 2024 | 236.00 (-1.67%) | 250.85 | 217.55 - 250.85 | 0.1467 times | Thu 28 March 2024 | 240.00 (0%) | 248.10 | 215.65 - 248.10 | 0.4731 times | Thu 29 February 2024 | 240.00 (4.35%) | 241.50 | 218.00 - 271.95 | 0.5687 times | Mon 29 January 2024 | 230.00 (-7.59%) | 253.85 | 230.00 - 262.45 | 0.0985 times | Wed 20 December 2023 | 248.90 (-0.4%) | 261.80 | 237.45 - 270.35 | 0.3251 times |
Indicator Analysis of CharteredCa
Tomorrow's movement Prediction of Chartered Ca 511696 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 233.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chartered Ca 511696 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 230 and price is deviating by 8 points
Upper Bollinger band is at 245 and lower is at 215, while middle bands are at 223 and 237
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CharteredCa (511696) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CharteredCa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CharteredCa in short term and the buy signal is strong.
CharteredCa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CharteredCa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CharteredCa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.44 and CharteredCa 511696 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CharteredCa 511696 stock. Volume based technical analysis of CharteredCa 511696 stock is negative.
CharteredCa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chartered Ca 511696
DMA (daily moving average) of Chartered Ca 511696
| DMA period | DMA value |
| 5 day DMA | 238.29 |
| 12 day DMA | 231.39 |
| 20 day DMA | 229.44 |
| 35 day DMA | 228.54 |
| 50 day DMA | 226.82 |
| 100 day DMA | 232.24 |
| 150 day DMA | 234.71 |
| 200 day DMA | 232.7 |
EMA (exponential moving average) of Chartered Ca 511696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.61 | 238.67 | 236.75 |
| 12 day EMA | 233.12 | 233.78 | 232.19 |
| 20 day EMA | 231.08 | 231.25 | 230.07 |
| 35 day EMA | 228.88 | 228.84 | 228.04 |
| 50 day EMA | 227.55 | 227.47 | 226.86 |
SMA (simple moving average) of Chartered Ca 511696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.29 | 239.99 | 237.61 |
| 12 day SMA | 231.39 | 231.05 | 229.67 |
| 20 day SMA | 229.44 | 229.26 | 228.36 |
| 35 day SMA | 228.54 | 228.43 | 227.57 |
| 50 day SMA | 226.82 | 226.45 | 226.04 |
| 100 day SMA | 232.24 | 232.1 | 231.93 |
| 150 day SMA | 234.71 | 234.71 | 234.7 |
| 200 day SMA | 232.7 | 232.27 | 231.73 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.