Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AjconGlobal 511692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AjconGlobal 511692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ajcon Global 511692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AjconGlobal

Strong Daily Stock price targets for AjconGlobal 511692 are 73.38 and 84.13

Daily Target 164.42
Daily Target 271.58
Daily Target 375.166666666667
Daily Target 482.33
Daily Target 585.92

Daily price and volume Ajcon Global

Date Closing Open Range Volume
Mon 12 May 2025 78.75 (8.25%) 68.00 68.00 - 78.75 0.0449 times
Fri 09 May 2025 72.75 (-1.95%) 73.80 69.95 - 74.12 1.8764 times
Thu 08 May 2025 74.20 (-1.68%) 79.64 72.00 - 79.64 0.7183 times
Wed 07 May 2025 75.47 (-6.57%) 75.05 72.71 - 76.43 2.323 times
Tue 06 May 2025 80.78 (8.49%) 74.46 70.69 - 81.00 2.5095 times
Mon 05 May 2025 74.46 (6.4%) 75.57 71.50 - 75.57 1.3342 times
Fri 02 May 2025 69.98 (-5.94%) 76.00 68.99 - 76.00 0.6354 times
Wed 30 April 2025 74.40 (-2.11%) 69.20 69.20 - 74.45 0.1151 times
Tue 29 April 2025 76.00 (9.32%) 69.52 69.52 - 76.00 0.1473 times
Mon 28 April 2025 69.52 (-5.85%) 79.80 68.25 - 79.80 0.2958 times
Fri 25 April 2025 73.84 (-3.9%) 74.47 70.20 - 74.47 0.4041 times

 Daily chart AjconGlobal

Weekly price and charts AjconGlobal

Strong weekly Stock price targets for AjconGlobal 511692 are 73.38 and 84.13

Weekly Target 164.42
Weekly Target 271.58
Weekly Target 375.166666666667
Weekly Target 482.33
Weekly Target 585.92

Weekly price and volumes for Ajcon Global

Date Closing Open Range Volume
Mon 12 May 2025 78.75 (8.25%) 68.00 68.00 - 78.75 0.0143 times
Fri 09 May 2025 72.75 (3.96%) 75.57 69.95 - 81.00 2.7997 times
Fri 02 May 2025 69.98 (-5.23%) 79.80 68.25 - 79.80 0.3815 times
Fri 25 April 2025 73.84 (5.77%) 69.81 69.81 - 81.89 0.664 times
Thu 17 April 2025 69.81 (-4.3%) 66.00 61.40 - 71.50 0.7386 times
Fri 11 April 2025 72.95 (12.93%) 71.06 58.20 - 73.00 0.2115 times
Fri 04 April 2025 64.60 (-4.99%) 67.99 64.60 - 68.00 0.1192 times
Fri 28 March 2025 67.99 (3.44%) 68.99 64.60 - 68.99 0.6515 times
Fri 21 March 2025 65.73 (3.68%) 62.76 62.76 - 69.30 1.3791 times
Thu 13 March 2025 63.40 (-0.94%) 64.00 61.00 - 65.00 3.0406 times
Fri 07 March 2025 64.00 (-0.4%) 61.05 58.24 - 64.00 1.5428 times

 weekly chart AjconGlobal

Monthly price and charts AjconGlobal

Strong monthly Stock price targets for AjconGlobal 511692 are 73.38 and 86.38

Monthly Target 162.92
Monthly Target 270.83
Monthly Target 375.916666666667
Monthly Target 483.83
Monthly Target 588.92

Monthly price and volumes Ajcon Global

Date Closing Open Range Volume
Mon 12 May 2025 78.75 (5.85%) 76.00 68.00 - 81.00 0.081 times
Wed 30 April 2025 74.40 (9.43%) 67.99 58.20 - 81.89 0.0513 times
Fri 28 March 2025 67.99 (5.8%) 61.05 58.24 - 69.30 0.1777 times
Fri 28 February 2025 64.26 (-22.03%) 85.74 64.26 - 89.17 0.4251 times
Fri 31 January 2025 82.42 (16.76%) 69.18 61.35 - 82.42 0.3151 times
Tue 31 December 2024 70.59 (42.2%) 49.64 45.05 - 82.17 4.108 times
Fri 29 November 2024 49.64 (9%) 50.50 42.60 - 53.15 0.6067 times
Thu 31 October 2024 45.54 (-1.39%) 45.01 40.77 - 50.90 0.5551 times
Mon 30 September 2024 46.18 (-6.61%) 51.89 37.50 - 56.65 3.1314 times
Fri 30 August 2024 49.45 (11.68%) 47.95 39.50 - 54.00 0.5486 times
Wed 31 July 2024 44.28 (33.78%) 34.75 31.56 - 51.12 1.9854 times

 monthly chart AjconGlobal

Indicator Analysis of AjconGlobal

Tomorrow's movement Prediction of Ajcon Global 511692 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 74.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ajcon Global 511692 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ajcon Global 511692 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ajcon Global 511692 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.88

Munafa value: 100 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 73 and price is deviating by 5 points

Upper Bollinger band is at 81 and lower is at 65, while middle bands are at 69 and 77

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AjconGlobal (511692) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AjconGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AjconGlobal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AjconGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AjconGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AjconGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.55 and AjconGlobal 511692 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AjconGlobal 511692 stock. Volume based technical analysis of AjconGlobal 511692 stock is negative.

AjconGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ajcon Global 511692

DMA (daily moving average) of Ajcon Global 511692

DMA period DMA value
5 day DMA 76.39
12 day DMA 74.75
20 day DMA 72.41
35 day DMA 69.67
50 day DMA 69.2
100 day DMA 70.16
150 day DMA 61.98
200 day DMA 57.14

EMA (exponential moving average) of Ajcon Global 511692

EMA period EMA current EMA prev EMA prev2
5 day EMA75.874.3275.11
12 day EMA74.3473.5473.68
20 day EMA73.0572.4572.42
35 day EMA72.0471.6471.57
50 day EMA70.9970.6770.59

SMA (simple moving average) of Ajcon Global 511692

SMA period SMA current SMA prev SMA prev2
5 day SMA76.3975.5374.98
12 day SMA74.7574.173.87
20 day SMA72.4171.771.46
35 day SMA69.6769.2569
50 day SMA69.269.269.36
100 day SMA70.1669.8769.64
150 day SMA61.9861.7261.5
200 day SMA57.1456.9356.74
Back to top | Use Dark Theme