AjconGlobal 511692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajcon Global 511692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjconGlobal
Strong Daily Stock price targets for AjconGlobal 511692 are 11.22 and 11.22
| Daily Target 1 | 11.22 |
| Daily Target 2 | 11.22 |
| Daily Target 3 | 11.22 |
| Daily Target 4 | 11.22 |
| Daily Target 5 | 11.22 |
Daily price and volume Ajcon Global
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 11.22 (2%) | 11.22 | 11.22 - 11.22 | 0.2881 times | Thu 17 July 2025 | 11.00 (1.95%) | 11.00 | 11.00 - 11.00 | 0.2405 times | Wed 16 July 2025 | 10.79 (4.96%) | 10.50 | 10.50 - 10.79 | 0.7875 times | Tue 15 July 2025 | 10.28 (3.73%) | 9.96 | 9.42 - 10.40 | 0.9712 times | Mon 14 July 2025 | 9.91 (1.02%) | 10.29 | 9.32 - 10.29 | 2.3397 times | Fri 11 July 2025 | 9.81 (4.92%) | 9.75 | 9.75 - 9.81 | 1.0585 times | Thu 10 July 2025 | 9.35 (4.94%) | 9.30 | 9.30 - 9.35 | 0.3561 times | Wed 09 July 2025 | 8.91 (4.95%) | 8.07 | 8.07 - 8.91 | 0.716 times | Tue 08 July 2025 | 8.49 (-4.18%) | 8.86 | 8.42 - 8.86 | 1.8825 times | Mon 07 July 2025 | 8.86 (-4.94%) | 8.86 | 8.86 - 9.68 | 1.3598 times | Fri 04 July 2025 | 9.32 (-2.1%) | 9.26 | 9.05 - 9.90 | 1.2698 times |
Weekly price and charts AjconGlobal
Strong weekly Stock price targets for AjconGlobal 511692 are 10.27 and 12.17
| Weekly Target 1 | 8.69 |
| Weekly Target 2 | 9.95 |
| Weekly Target 3 | 10.586666666667 |
| Weekly Target 4 | 11.85 |
| Weekly Target 5 | 12.49 |
Weekly price and volumes for Ajcon Global
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 11.22 (14.37%) | 10.29 | 9.32 - 11.22 | 1.1676 times | Fri 11 July 2025 | 9.81 (5.26%) | 8.86 | 8.07 - 9.81 | 1.3558 times | Fri 04 July 2025 | 9.32 (-6.43%) | 9.47 | 9.05 - 10.97 | 3.4128 times | Fri 27 June 2025 | 9.96 (-91.87%) | 12.22 | 9.96 - 12.22 | 0.8265 times | Thu 19 June 2025 | 122.49 (-11.16%) | 143.00 | 122.27 - 144.70 | 0.661 times | Fri 13 June 2025 | 137.88 (59.12%) | 100.92 | 95.00 - 137.88 | 2.3773 times | Fri 06 June 2025 | 86.65 (23.8%) | 69.99 | 69.10 - 86.65 | 0.1651 times | Fri 30 May 2025 | 69.99 (-4%) | 66.60 | 63.57 - 74.77 | 0.0258 times | Thu 22 May 2025 | 72.91 (-3.19%) | 73.00 | 72.50 - 73.22 | 0.0022 times | Thu 15 May 2025 | 75.31 (3.52%) | 68.00 | 68.00 - 78.75 | 0.0059 times | Fri 09 May 2025 | 72.75 (3.96%) | 75.57 | 69.95 - 81.00 | 0.0779 times |
Monthly price and charts AjconGlobal
Strong monthly Stock price targets for AjconGlobal 511692 are 9.65 and 12.8
| Monthly Target 1 | 7.02 |
| Monthly Target 2 | 9.12 |
| Monthly Target 3 | 10.17 |
| Monthly Target 4 | 12.27 |
| Monthly Target 5 | 13.32 |
Monthly price and volumes Ajcon Global
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 11.22 (7.37%) | 10.97 | 8.07 - 11.22 | 2.9404 times | Mon 30 June 2025 | 10.45 (-85.07%) | 69.99 | 9.47 - 144.70 | 3.0818 times | Fri 30 May 2025 | 69.99 (-5.93%) | 76.00 | 63.57 - 81.00 | 0.071 times | Wed 30 April 2025 | 74.40 (9.43%) | 67.99 | 58.20 - 81.89 | 0.0322 times | Fri 28 March 2025 | 67.99 (5.8%) | 61.05 | 58.24 - 69.30 | 0.1112 times | Fri 28 February 2025 | 64.26 (-22.03%) | 85.74 | 64.26 - 89.17 | 0.2662 times | Fri 31 January 2025 | 82.42 (16.76%) | 69.18 | 61.35 - 82.42 | 0.1973 times | Tue 31 December 2024 | 70.59 (42.2%) | 49.64 | 45.05 - 82.17 | 2.5725 times | Fri 29 November 2024 | 49.64 (9%) | 50.50 | 42.60 - 53.15 | 0.3799 times | Thu 31 October 2024 | 45.54 (-1.39%) | 45.01 | 40.77 - 50.90 | 0.3476 times | Mon 30 September 2024 | 46.18 (-6.61%) | 51.89 | 37.50 - 56.65 | 1.9609 times |
Indicator Analysis of AjconGlobal
Tomorrow's movement Prediction of Ajcon Global 511692 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ajcon Global 511692 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ajcon Global 511692 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.68
Munafa value: 55 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AjconGlobal (511692) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AjconGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AjconGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AjconGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AjconGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AjconGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.57 and AjconGlobal 511692 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AjconGlobal 511692 stock. Volume based technical analysis of AjconGlobal 511692 stock is negative.
AjconGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajcon Global 511692
DMA (daily moving average) of Ajcon Global 511692
| DMA period | DMA value |
| 5 day DMA | 10.64 |
| 12 day DMA | 9.79 |
| 20 day DMA | 10.16 |
| 35 day DMA | 51.2 |
| 50 day DMA | 58.09 |
| 100 day DMA | 63.94 |
| 150 day DMA | 65.21 |
| 200 day DMA | 60.1 |
EMA (exponential moving average) of Ajcon Global 511692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.72 | 10.47 | 10.2 |
| 12 day EMA | 14.02 | 14.53 | 15.17 |
| 20 day EMA | 23.16 | 24.42 | 25.83 |
| 35 day EMA | 34.79 | 36.18 | 37.66 |
| 50 day EMA | 54.6 | 56.37 | 58.22 |
SMA (simple moving average) of Ajcon Global 511692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.64 | 10.36 | 10.03 |
| 12 day SMA | 9.79 | 9.67 | 9.6 |
| 20 day SMA | 10.16 | 15.72 | 21.61 |
| 35 day SMA | 51.2 | 52.88 | 54.64 |
| 50 day SMA | 58.09 | 59.35 | 60.53 |
| 100 day SMA | 63.94 | 64.7 | 65.45 |
| 150 day SMA | 65.21 | 65.48 | 65.71 |
| 200 day SMA | 60.1 | 60.25 | 60.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.