GicHousing 511676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gic Housing 511676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GicHousing
Strong Daily Stock price targets for GicHousing 511676 are 183.78 and 189.63
| Daily Target 1 | 179.32 |
| Daily Target 2 | 182.38 |
| Daily Target 3 | 185.16666666667 |
| Daily Target 4 | 188.23 |
| Daily Target 5 | 191.02 |
Daily price and volume Gic Housing
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 185.45 (2.2%) | 183.60 | 182.10 - 187.95 | 0.8215 times | Mon 03 February 2025 | 181.45 (-2.76%) | 186.00 | 180.15 - 186.00 | 0.4653 times | Fri 31 January 2025 | 186.60 (1.91%) | 183.20 | 182.50 - 190.05 | 1.7949 times | Thu 30 January 2025 | 183.10 (-0.3%) | 187.35 | 182.45 - 187.90 | 1.6124 times | Wed 29 January 2025 | 183.65 (2.26%) | 175.95 | 175.95 - 185.95 | 0.6416 times | Tue 28 January 2025 | 179.60 (-1.56%) | 184.60 | 173.50 - 185.05 | 1.8426 times | Mon 27 January 2025 | 182.45 (-3.11%) | 188.30 | 181.70 - 188.30 | 0.7982 times | Fri 24 January 2025 | 188.30 (-2.89%) | 194.15 | 188.00 - 194.25 | 1.0037 times | Thu 23 January 2025 | 193.90 (-0.28%) | 193.65 | 192.80 - 196.75 | 0.604 times | Wed 22 January 2025 | 194.45 (0.57%) | 194.95 | 189.70 - 195.30 | 0.4157 times | Tue 21 January 2025 | 193.35 (-2%) | 199.90 | 192.05 - 200.40 | 0.5613 times |
Weekly price and charts GicHousing
Strong weekly Stock price targets for GicHousing 511676 are 178.9 and 186.7
| Weekly Target 1 | 176.72 |
| Weekly Target 2 | 181.08 |
| Weekly Target 3 | 184.51666666667 |
| Weekly Target 4 | 188.88 |
| Weekly Target 5 | 192.32 |
Weekly price and volumes for Gic Housing
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 185.45 (-0.62%) | 186.00 | 180.15 - 187.95 | 0.1987 times | Fri 31 January 2025 | 186.60 (-0.9%) | 188.30 | 173.50 - 190.05 | 1.0331 times | Fri 24 January 2025 | 188.30 (-3.76%) | 195.60 | 188.00 - 200.40 | 0.5464 times | Fri 17 January 2025 | 195.65 (0.9%) | 192.30 | 180.00 - 197.85 | 1.1233 times | Fri 10 January 2025 | 193.90 (-7.31%) | 213.40 | 193.00 - 215.45 | 1.0829 times | Fri 03 January 2025 | 209.20 (2.9%) | 205.90 | 200.25 - 211.90 | 0.5815 times | Fri 27 December 2024 | 203.30 (1.19%) | 207.95 | 196.05 - 207.95 | 0.7617 times | Fri 20 December 2024 | 200.90 (-7.16%) | 215.00 | 200.05 - 226.80 | 1.2095 times | Fri 13 December 2024 | 216.40 (-2.5%) | 224.00 | 213.00 - 229.60 | 2.0212 times | Fri 06 December 2024 | 221.95 (1.86%) | 215.15 | 215.15 - 228.50 | 1.4417 times | Fri 29 November 2024 | 217.90 (6.68%) | 205.05 | 205.05 - 222.00 | 1.0242 times |
Monthly price and charts GicHousing
Strong monthly Stock price targets for GicHousing 511676 are 178.9 and 186.7
| Monthly Target 1 | 176.72 |
| Monthly Target 2 | 181.08 |
| Monthly Target 3 | 184.51666666667 |
| Monthly Target 4 | 188.88 |
| Monthly Target 5 | 192.32 |
Monthly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 185.45 (-0.62%) | 186.00 | 180.15 - 187.95 | 0.0143 times | Fri 31 January 2025 | 186.60 (-8.51%) | 205.95 | 173.50 - 215.45 | 0.2971 times | Tue 31 December 2024 | 203.95 (-6.4%) | 215.15 | 196.05 - 229.60 | 0.4064 times | Fri 29 November 2024 | 217.90 (2.52%) | 213.00 | 200.35 - 223.50 | 0.2666 times | Thu 31 October 2024 | 212.55 (-8.89%) | 235.00 | 202.10 - 240.55 | 0.6125 times | Mon 30 September 2024 | 233.30 (-2.63%) | 241.50 | 206.65 - 277.75 | 1.3562 times | Fri 30 August 2024 | 239.60 (-9.31%) | 261.00 | 225.05 - 266.70 | 0.8726 times | Wed 31 July 2024 | 264.20 (7.6%) | 242.00 | 235.00 - 278.60 | 2.5972 times | Fri 28 June 2024 | 245.55 (18.51%) | 211.35 | 189.75 - 259.80 | 2.8548 times | Fri 31 May 2024 | 207.20 (-7.17%) | 225.00 | 202.65 - 226.70 | 0.7223 times | Tue 30 April 2024 | 223.20 (10.82%) | 201.95 | 201.05 - 229.80 | 0.5913 times |
Indicator Analysis of GicHousing
Tomorrow's movement Prediction of Gic Housing 511676 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 186.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gic Housing 511676 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gic Housing 511676 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 190 and price is deviating by 7 points
Upper Bollinger band is at 203 and lower is at 177, while middle bands are at 184 and 197
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GicHousing (511676) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GicHousing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GicHousing in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GicHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GicHousing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GicHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.83 and GicHousing 511676 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GicHousing 511676 stock. Volume based technical analysis of GicHousing 511676 stock is negative.
GicHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gic Housing 511676
DMA (daily moving average) of Gic Housing 511676
| DMA period | DMA value |
| 5 day DMA | 184.05 |
| 12 day DMA | 187.47 |
| 20 day DMA | 189.67 |
| 35 day DMA | 196.05 |
| 50 day DMA | 203.21 |
| 100 day DMA | 212.79 |
| 150 day DMA | 224.4 |
| 200 day DMA | 223.93 |
EMA (exponential moving average) of Gic Housing 511676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.43 | 183.92 | 185.15 |
| 12 day EMA | 186.84 | 187.09 | 188.11 |
| 20 day EMA | 190.01 | 190.49 | 191.44 |
| 35 day EMA | 195.57 | 196.17 | 197.04 |
| 50 day EMA | 201.47 | 202.12 | 202.96 |
SMA (simple moving average) of Gic Housing 511676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.05 | 182.88 | 183.08 |
| 12 day SMA | 187.47 | 188.32 | 189.25 |
| 20 day SMA | 189.67 | 190.67 | 191.62 |
| 35 day SMA | 196.05 | 196.95 | 197.95 |
| 50 day SMA | 203.21 | 203.69 | 204.15 |
| 100 day SMA | 212.79 | 213.25 | 213.69 |
| 150 day SMA | 224.4 | 224.8 | 225.24 |
| 200 day SMA | 223.93 | 224.07 | 224.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.