GicHousing 511676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gic Housing 511676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GicHousing
Strong Daily Stock price targets for GicHousing 511676 are 182.73 and 186.18
Daily Target 1 | 179.95 |
Daily Target 2 | 182.05 |
Daily Target 3 | 183.4 |
Daily Target 4 | 185.5 |
Daily Target 5 | 186.85 |
Daily price and volume Gic Housing
Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 184.15 (1.94%) | 181.95 | 181.30 - 184.75 | 1.9084 times | Mon 12 May 2025 | 180.65 (3.7%) | 175.00 | 175.00 - 182.00 | 1.0103 times | Fri 09 May 2025 | 174.20 (0.55%) | 166.95 | 166.95 - 174.50 | 0.2426 times | Thu 08 May 2025 | 173.25 (-1.62%) | 177.20 | 173.00 - 177.35 | 0.464 times | Wed 07 May 2025 | 176.10 (3.16%) | 167.70 | 167.70 - 176.80 | 1.5805 times | Tue 06 May 2025 | 170.70 (-4.42%) | 179.20 | 169.60 - 179.20 | 1.0732 times | Mon 05 May 2025 | 178.60 (2%) | 175.90 | 174.70 - 179.90 | 0.6265 times | Fri 02 May 2025 | 175.10 (0.14%) | 177.45 | 173.10 - 177.85 | 0.1714 times | Wed 30 April 2025 | 174.85 (-2.07%) | 175.80 | 174.05 - 180.55 | 1.0967 times | Tue 29 April 2025 | 178.55 (-0.25%) | 181.45 | 177.65 - 184.50 | 1.8264 times | Mon 28 April 2025 | 179.00 (0.65%) | 176.00 | 175.00 - 179.40 | 0.5029 times |
Weekly price and charts GicHousing
Strong weekly Stock price targets for GicHousing 511676 are 179.58 and 189.33
Weekly Target 1 | 171.55 |
Weekly Target 2 | 177.85 |
Weekly Target 3 | 181.3 |
Weekly Target 4 | 187.6 |
Weekly Target 5 | 191.05 |
Weekly price and volumes for Gic Housing
Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 184.15 (5.71%) | 175.00 | 175.00 - 184.75 | 0.5535 times | Fri 09 May 2025 | 174.20 (-0.51%) | 175.90 | 166.95 - 179.90 | 0.7561 times | Fri 02 May 2025 | 175.10 (-1.55%) | 176.00 | 173.10 - 184.50 | 0.6822 times | Fri 25 April 2025 | 177.85 (-0.78%) | 179.90 | 175.00 - 185.50 | 0.781 times | Thu 17 April 2025 | 179.25 (5.91%) | 172.00 | 168.50 - 182.00 | 2.2755 times | Fri 11 April 2025 | 169.25 (-0.41%) | 167.60 | 166.10 - 173.55 | 1.0408 times | Fri 04 April 2025 | 169.95 (1.31%) | 167.00 | 167.00 - 177.00 | 0.7034 times | Fri 28 March 2025 | 167.75 (-3.56%) | 172.00 | 166.85 - 178.00 | 1.4054 times | Fri 21 March 2025 | 173.95 (8.35%) | 159.65 | 158.50 - 175.00 | 1.3236 times | Thu 13 March 2025 | 160.55 (-4.32%) | 168.95 | 160.05 - 168.95 | 0.4785 times | Fri 07 March 2025 | 167.80 (1.42%) | 151.00 | 151.00 - 171.80 | 1.0855 times |
Monthly price and charts GicHousing
Strong monthly Stock price targets for GicHousing 511676 are 175.55 and 193.35
Monthly Target 1 | 160.82 |
Monthly Target 2 | 172.48 |
Monthly Target 3 | 178.61666666667 |
Monthly Target 4 | 190.28 |
Monthly Target 5 | 196.42 |
Monthly price and volumes Gic Housing
Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 184.15 (5.32%) | 177.45 | 166.95 - 184.75 | 0.249 times | Wed 30 April 2025 | 174.85 (4.23%) | 167.00 | 166.10 - 185.50 | 1.0113 times | Fri 28 March 2025 | 167.75 (1.39%) | 151.00 | 151.00 - 178.00 | 0.7966 times | Fri 28 February 2025 | 165.45 (-11.33%) | 186.00 | 163.00 - 189.90 | 0.472 times | Fri 31 January 2025 | 186.60 (-8.51%) | 205.95 | 173.50 - 215.45 | 0.5825 times | Tue 31 December 2024 | 203.95 (-6.4%) | 215.15 | 196.05 - 229.60 | 0.7966 times | Fri 29 November 2024 | 217.90 (2.52%) | 213.00 | 200.35 - 223.50 | 0.5225 times | Thu 31 October 2024 | 212.55 (-8.89%) | 235.00 | 202.10 - 240.55 | 1.2005 times | Mon 30 September 2024 | 233.30 (-2.63%) | 241.50 | 206.65 - 277.75 | 2.6584 times | Fri 30 August 2024 | 239.60 (-9.31%) | 261.00 | 225.05 - 266.70 | 1.7105 times | Wed 31 July 2024 | 264.20 (7.6%) | 242.00 | 235.00 - 278.60 | 5.0911 times |
Indicator Analysis of GicHousing
Tomorrow's movement Prediction of Gic Housing 511676 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 177.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gic Housing 511676 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gic Housing 511676 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gic Housing 511676 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gic Housing 511676 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 177.05
Munafa value: 105 as on Tue 13 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 177 and price is deviating by 5 points
Upper Bollinger band is at 186 and lower is at 168, while middle bands are at 173 and 182
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GicHousing (511676) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GicHousing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GicHousing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GicHousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GicHousing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GicHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.79 and GicHousing 511676 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GicHousing 511676 stock. Volume based technical analysis of GicHousing 511676 stock is negative.
GicHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gic Housing 511676
DMA (daily moving average) of Gic Housing 511676
DMA period | DMA value |
5 day DMA | 177.67 |
12 day DMA | 176.92 |
20 day DMA | 176.67 |
35 day DMA | 172.96 |
50 day DMA | 171.49 |
100 day DMA | 183.82 |
150 day DMA | 195.17 |
200 day DMA | 207.74 |
EMA (exponential moving average) of Gic Housing 511676
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 179.11 | 176.59 | 174.56 |
12 day EMA | 177.35 | 176.11 | 175.28 |
20 day EMA | 176.22 | 175.39 | 174.84 |
35 day EMA | 174.58 | 174.02 | 173.63 |
50 day EMA | 172.58 | 172.11 | 171.76 |
SMA (simple moving average) of Gic Housing 511676
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 177.67 | 174.98 | 174.57 |
12 day SMA | 176.92 | 176.84 | 177.01 |
20 day SMA | 176.67 | 175.97 | 175.43 |
35 day SMA | 172.96 | 172.37 | 171.93 |
50 day SMA | 171.49 | 171.23 | 171.12 |
100 day SMA | 183.82 | 184.2 | 184.6 |
150 day SMA | 195.17 | 195.55 | 195.98 |
200 day SMA | 207.74 | 208.17 | 208.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.