Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GicHousing 511676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GicHousing 511676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gic Housing 511676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GicHousing

Strong Daily Stock price targets for GicHousing 511676 are 182.73 and 186.18

Daily Target 1179.95
Daily Target 2182.05
Daily Target 3183.4
Daily Target 4185.5
Daily Target 5186.85

Daily price and volume Gic Housing

Date Closing Open Range Volume
Tue 13 May 2025 184.15 (1.94%) 181.95 181.30 - 184.75 1.9084 times
Mon 12 May 2025 180.65 (3.7%) 175.00 175.00 - 182.00 1.0103 times
Fri 09 May 2025 174.20 (0.55%) 166.95 166.95 - 174.50 0.2426 times
Thu 08 May 2025 173.25 (-1.62%) 177.20 173.00 - 177.35 0.464 times
Wed 07 May 2025 176.10 (3.16%) 167.70 167.70 - 176.80 1.5805 times
Tue 06 May 2025 170.70 (-4.42%) 179.20 169.60 - 179.20 1.0732 times
Mon 05 May 2025 178.60 (2%) 175.90 174.70 - 179.90 0.6265 times
Fri 02 May 2025 175.10 (0.14%) 177.45 173.10 - 177.85 0.1714 times
Wed 30 April 2025 174.85 (-2.07%) 175.80 174.05 - 180.55 1.0967 times
Tue 29 April 2025 178.55 (-0.25%) 181.45 177.65 - 184.50 1.8264 times
Mon 28 April 2025 179.00 (0.65%) 176.00 175.00 - 179.40 0.5029 times

 Daily chart GicHousing

Weekly price and charts GicHousing

Strong weekly Stock price targets for GicHousing 511676 are 179.58 and 189.33

Weekly Target 1171.55
Weekly Target 2177.85
Weekly Target 3181.3
Weekly Target 4187.6
Weekly Target 5191.05

Weekly price and volumes for Gic Housing

Date Closing Open Range Volume
Tue 13 May 2025 184.15 (5.71%) 175.00 175.00 - 184.75 0.5535 times
Fri 09 May 2025 174.20 (-0.51%) 175.90 166.95 - 179.90 0.7561 times
Fri 02 May 2025 175.10 (-1.55%) 176.00 173.10 - 184.50 0.6822 times
Fri 25 April 2025 177.85 (-0.78%) 179.90 175.00 - 185.50 0.781 times
Thu 17 April 2025 179.25 (5.91%) 172.00 168.50 - 182.00 2.2755 times
Fri 11 April 2025 169.25 (-0.41%) 167.60 166.10 - 173.55 1.0408 times
Fri 04 April 2025 169.95 (1.31%) 167.00 167.00 - 177.00 0.7034 times
Fri 28 March 2025 167.75 (-3.56%) 172.00 166.85 - 178.00 1.4054 times
Fri 21 March 2025 173.95 (8.35%) 159.65 158.50 - 175.00 1.3236 times
Thu 13 March 2025 160.55 (-4.32%) 168.95 160.05 - 168.95 0.4785 times
Fri 07 March 2025 167.80 (1.42%) 151.00 151.00 - 171.80 1.0855 times

 weekly chart GicHousing

Monthly price and charts GicHousing

Strong monthly Stock price targets for GicHousing 511676 are 175.55 and 193.35

Monthly Target 1160.82
Monthly Target 2172.48
Monthly Target 3178.61666666667
Monthly Target 4190.28
Monthly Target 5196.42

Monthly price and volumes Gic Housing

Date Closing Open Range Volume
Tue 13 May 2025 184.15 (5.32%) 177.45 166.95 - 184.75 0.249 times
Wed 30 April 2025 174.85 (4.23%) 167.00 166.10 - 185.50 1.0113 times
Fri 28 March 2025 167.75 (1.39%) 151.00 151.00 - 178.00 0.7966 times
Fri 28 February 2025 165.45 (-11.33%) 186.00 163.00 - 189.90 0.472 times
Fri 31 January 2025 186.60 (-8.51%) 205.95 173.50 - 215.45 0.5825 times
Tue 31 December 2024 203.95 (-6.4%) 215.15 196.05 - 229.60 0.7966 times
Fri 29 November 2024 217.90 (2.52%) 213.00 200.35 - 223.50 0.5225 times
Thu 31 October 2024 212.55 (-8.89%) 235.00 202.10 - 240.55 1.2005 times
Mon 30 September 2024 233.30 (-2.63%) 241.50 206.65 - 277.75 2.6584 times
Fri 30 August 2024 239.60 (-9.31%) 261.00 225.05 - 266.70 1.7105 times
Wed 31 July 2024 264.20 (7.6%) 242.00 235.00 - 278.60 5.0911 times

 monthly chart GicHousing

Indicator Analysis of GicHousing

Tomorrow's movement Prediction of Gic Housing 511676 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 177.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gic Housing 511676 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gic Housing 511676 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gic Housing 511676 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gic Housing 511676 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 177.05

Munafa value: 105 as on Tue 13 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 177 and price is deviating by 5 points

Upper Bollinger band is at 186 and lower is at 168, while middle bands are at 173 and 182

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GicHousing (511676) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GicHousing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GicHousing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GicHousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GicHousing in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GicHousing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.79 and GicHousing 511676 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GicHousing 511676 stock. Volume based technical analysis of GicHousing 511676 stock is negative.

GicHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gic Housing 511676

DMA (daily moving average) of Gic Housing 511676

DMA period DMA value
5 day DMA 177.67
12 day DMA 176.92
20 day DMA 176.67
35 day DMA 172.96
50 day DMA 171.49
100 day DMA 183.82
150 day DMA 195.17
200 day DMA 207.74

EMA (exponential moving average) of Gic Housing 511676

EMA period EMA current EMA prev EMA prev2
5 day EMA179.11176.59174.56
12 day EMA177.35176.11175.28
20 day EMA176.22175.39174.84
35 day EMA174.58174.02173.63
50 day EMA172.58172.11171.76

SMA (simple moving average) of Gic Housing 511676

SMA period SMA current SMA prev SMA prev2
5 day SMA177.67174.98174.57
12 day SMA176.92176.84177.01
20 day SMA176.67175.97175.43
35 day SMA172.96172.37171.93
50 day SMA171.49171.23171.12
100 day SMA183.82184.2184.6
150 day SMA195.17195.55195.98
200 day SMA207.74208.17208.57
Back to top | Use Dark Theme