Scanstl 511672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scanstl 511672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scanstl
Strong Daily Stock price targets for Scanstl 511672 are 36.65 and 38.73
| Daily Target 1 | 35.12 |
| Daily Target 2 | 36.1 |
| Daily Target 3 | 37.196666666667 |
| Daily Target 4 | 38.18 |
| Daily Target 5 | 39.28 |
Daily price and volume Scanstl
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 37.09 (1.09%) | 36.21 | 36.21 - 38.29 | 0.4707 times | Thu 22 May 2025 | 36.69 (-1.34%) | 37.11 | 36.00 - 37.90 | 0.8227 times | Wed 21 May 2025 | 37.19 (-0.21%) | 37.31 | 36.65 - 37.85 | 0.4603 times | Tue 20 May 2025 | 37.27 (-3.47%) | 38.06 | 36.91 - 39.45 | 0.9219 times | Mon 19 May 2025 | 38.61 (-0.8%) | 39.65 | 38.00 - 39.98 | 1.5799 times | Fri 16 May 2025 | 38.92 (4.34%) | 36.71 | 36.71 - 40.00 | 1.4527 times | Thu 15 May 2025 | 37.30 (-0.08%) | 38.38 | 37.00 - 38.60 | 0.4602 times | Wed 14 May 2025 | 37.33 (7.64%) | 35.25 | 35.10 - 37.79 | 1.9372 times | Tue 13 May 2025 | 34.68 (1.67%) | 34.75 | 33.52 - 35.00 | 0.7909 times | Mon 12 May 2025 | 34.11 (6.36%) | 34.67 | 33.30 - 34.67 | 1.1035 times | Fri 09 May 2025 | 32.07 (0.03%) | 31.70 | 30.11 - 32.44 | 1.1704 times |
Weekly price and charts Scanstl
Strong weekly Stock price targets for Scanstl 511672 are 34.56 and 38.54
| Weekly Target 1 | 33.71 |
| Weekly Target 2 | 35.4 |
| Weekly Target 3 | 37.69 |
| Weekly Target 4 | 39.38 |
| Weekly Target 5 | 41.67 |
Weekly price and volumes for Scanstl
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 37.09 (-4.7%) | 39.65 | 36.00 - 39.98 | 0.6427 times | Fri 16 May 2025 | 38.92 (21.36%) | 34.67 | 33.30 - 40.00 | 0.8675 times | Fri 09 May 2025 | 32.07 (-13.44%) | 36.67 | 30.11 - 37.90 | 1.7239 times | Fri 02 May 2025 | 37.05 (-0.24%) | 37.05 | 37.00 - 39.33 | 0.4198 times | Fri 25 April 2025 | 37.14 (-1.2%) | 37.01 | 36.66 - 39.66 | 1.0472 times | Thu 17 April 2025 | 37.59 (1.98%) | 37.21 | 37.00 - 38.48 | 0.4717 times | Fri 11 April 2025 | 36.86 (-1.47%) | 37.14 | 35.17 - 37.90 | 0.1596 times | Fri 04 April 2025 | 37.41 (9.84%) | 35.44 | 33.83 - 38.90 | 0.9353 times | Fri 28 March 2025 | 34.06 (-7.37%) | 37.00 | 33.31 - 38.75 | 1.4162 times | Fri 21 March 2025 | 36.77 (0.68%) | 36.16 | 35.00 - 38.89 | 2.3162 times | Thu 13 March 2025 | 36.52 (-4.72%) | 39.00 | 35.00 - 41.00 | 2.3615 times |
Monthly price and charts Scanstl
Strong monthly Stock price targets for Scanstl 511672 are 28.66 and 38.55
| Monthly Target 1 | 25.84 |
| Monthly Target 2 | 31.47 |
| Monthly Target 3 | 35.733333333333 |
| Monthly Target 4 | 41.36 |
| Monthly Target 5 | 45.62 |
Monthly price and volumes Scanstl
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 37.09 (-0.51%) | 39.00 | 30.11 - 40.00 | 0.334 times | Wed 30 April 2025 | 37.28 (9.45%) | 35.44 | 33.83 - 39.66 | 0.284 times | Fri 28 March 2025 | 34.06 (-7.37%) | 38.98 | 30.00 - 41.00 | 0.7903 times | Fri 28 February 2025 | 36.77 (-15.63%) | 43.81 | 36.00 - 44.45 | 0.3843 times | Fri 31 January 2025 | 43.58 (-6.78%) | 47.34 | 39.00 - 48.00 | 0.3945 times | Tue 31 December 2024 | 46.75 (-0.85%) | 47.25 | 45.00 - 55.99 | 1.0513 times | Fri 29 November 2024 | 47.15 (-20.54%) | 61.29 | 42.00 - 63.20 | 0.9093 times | Thu 31 October 2024 | 59.34 (-15.1%) | 70.00 | 53.90 - 74.05 | 0.9364 times | Mon 30 September 2024 | 69.89 (1.78%) | 69.45 | 64.80 - 73.00 | 1.254 times | Fri 30 August 2024 | 68.67 (10.97%) | 68.06 | 60.00 - 75.00 | 3.6618 times | Wed 31 July 2024 | 61.88 (-5.06%) | 64.51 | 58.00 - 70.00 | 0.3499 times |
Indicator Analysis of Scanstl
Tomorrow's movement Prediction of Scanstl 511672 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scanstl 511672 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Scanstl 511672 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 23 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Scanstl (511672) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Scanstl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Scanstl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Scanstl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Scanstl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Scanstl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.12 and Scanstl 511672 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Scanstl 511672 stock. Volume based technical analysis of Scanstl 511672 stock is negative.
Scanstl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scanstl 511672
DMA (daily moving average) of Scanstl 511672
| DMA period | DMA value |
| 5 day DMA | 37.37 |
| 12 day DMA | 36.11 |
| 20 day DMA | 36.33 |
| 35 day DMA | 36.52 |
| 50 day DMA | 36.55 |
| 100 day DMA | 39.83 |
| 150 day DMA | 44.84 |
| 200 day DMA | 50.38 |
EMA (exponential moving average) of Scanstl 511672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.11 | 37.12 | 37.34 |
| 12 day EMA | 36.79 | 36.73 | 36.74 |
| 20 day EMA | 36.64 | 36.59 | 36.58 |
| 35 day EMA | 36.63 | 36.6 | 36.59 |
| 50 day EMA | 36.82 | 36.81 | 36.81 |
SMA (simple moving average) of Scanstl 511672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.37 | 37.74 | 37.86 |
| 12 day SMA | 36.11 | 35.88 | 35.78 |
| 20 day SMA | 36.33 | 36.38 | 36.47 |
| 35 day SMA | 36.52 | 36.54 | 36.54 |
| 50 day SMA | 36.55 | 36.55 | 36.58 |
| 100 day SMA | 39.83 | 39.96 | 40.09 |
| 150 day SMA | 44.84 | 45.02 | 45.24 |
| 200 day SMA | 50.38 | 50.49 | 50.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.