BgilFl 511664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgil Fl 511664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BgilFl
Strong Daily Stock price targets for BgilFl 511664 are 8.14 and 8.45
| Daily Target 1 | 7.89 |
| Daily Target 2 | 8.08 |
| Daily Target 3 | 8.2 |
| Daily Target 4 | 8.39 |
| Daily Target 5 | 8.51 |
Daily price and volume Bgil Fl
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 8.27 (-1.31%) | 8.15 | 8.01 - 8.32 | 0.1373 times | Mon 27 January 2025 | 8.38 (-2.78%) | 8.52 | 8.19 - 8.52 | 0.7409 times | Fri 24 January 2025 | 8.62 (4.99%) | 8.62 | 8.22 - 8.62 | 1.7263 times | Thu 23 January 2025 | 8.21 (4.99%) | 8.21 | 7.43 - 8.21 | 3.4662 times | Wed 22 January 2025 | 7.82 (4.97%) | 7.82 | 7.82 - 7.82 | 2.0539 times | Tue 21 January 2025 | 7.45 (4.93%) | 7.45 | 7.45 - 7.45 | 0.342 times | Mon 20 January 2025 | 7.10 (4.87%) | 6.45 | 6.45 - 7.10 | 1.4598 times | Fri 17 January 2025 | 6.77 (-4.92%) | 6.77 | 6.77 - 6.77 | 0.0352 times | Thu 16 January 2025 | 7.12 (-4.94%) | 7.12 | 7.12 - 7.12 | 0.0301 times | Wed 15 January 2025 | 7.49 (-4.95%) | 7.49 | 7.49 - 7.49 | 0.0083 times | Tue 14 January 2025 | 7.88 (-4.95%) | 7.88 | 7.88 - 7.95 | 0.0243 times |
Weekly price and charts BgilFl
Strong weekly Stock price targets for BgilFl 511664 are 7.89 and 8.4
| Weekly Target 1 | 7.76 |
| Weekly Target 2 | 8.01 |
| Weekly Target 3 | 8.2666666666667 |
| Weekly Target 4 | 8.52 |
| Weekly Target 5 | 8.78 |
Weekly price and volumes for Bgil Fl
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 8.27 (-4.06%) | 8.52 | 8.01 - 8.52 | 0.1277 times | Fri 24 January 2025 | 8.62 (27.33%) | 6.45 | 6.45 - 8.62 | 1.3153 times | Fri 17 January 2025 | 6.77 (-22.36%) | 8.29 | 6.77 - 8.29 | 0.0214 times | Fri 10 January 2025 | 8.72 (15.19%) | 7.94 | 7.65 - 9.62 | 2.396 times | Fri 03 January 2025 | 7.57 (18.47%) | 6.58 | 6.08 - 7.57 | 1.5915 times | Fri 27 December 2024 | 6.39 (0.31%) | 6.24 | 5.94 - 6.63 | 0.3917 times | Fri 20 December 2024 | 6.37 (2.91%) | 6.34 | 5.92 - 6.60 | 0.3048 times | Fri 13 December 2024 | 6.19 (0.16%) | 6.18 | 6.00 - 6.62 | 0.6051 times | Fri 06 December 2024 | 6.18 (-14.76%) | 6.91 | 5.63 - 6.91 | 1.2473 times | Fri 29 November 2024 | 7.25 (25.43%) | 6.00 | 5.53 - 7.98 | 1.9993 times | Fri 22 November 2024 | 5.78 (3.96%) | 5.79 | 5.22 - 6.15 | 0.8346 times |
Monthly price and charts BgilFl
Strong monthly Stock price targets for BgilFl 511664 are 7.36 and 10.53
| Monthly Target 1 | 4.94 |
| Monthly Target 2 | 6.61 |
| Monthly Target 3 | 8.1133333333333 |
| Monthly Target 4 | 9.78 |
| Monthly Target 5 | 11.28 |
Monthly price and volumes Bgil Fl
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 8.27 (21.44%) | 6.95 | 6.45 - 9.62 | 1.0505 times | Tue 31 December 2024 | 6.81 (-6.07%) | 6.91 | 5.63 - 6.91 | 0.7756 times | Fri 29 November 2024 | 7.25 (39.16%) | 5.45 | 4.93 - 7.98 | 0.8926 times | Thu 31 October 2024 | 5.21 (12.04%) | 4.74 | 4.55 - 5.54 | 0.4114 times | Mon 30 September 2024 | 4.65 (-13.57%) | 5.28 | 4.45 - 5.54 | 0.2695 times | Fri 30 August 2024 | 5.38 (-21.23%) | 6.70 | 4.64 - 6.70 | 1.1919 times | Wed 31 July 2024 | 6.83 (-30.38%) | 10.30 | 6.83 - 10.30 | 0.3098 times | Fri 28 June 2024 | 9.81 (145.86%) | 4.07 | 3.62 - 9.81 | 4.2522 times | Fri 31 May 2024 | 3.99 (1.79%) | 3.98 | 3.50 - 4.35 | 0.5775 times | Tue 30 April 2024 | 3.92 (10.73%) | 3.55 | 3.28 - 4.49 | 0.2691 times | Thu 28 March 2024 | 3.54 (-11.5%) | 4.10 | 3.47 - 4.18 | 0.2067 times |
Indicator Analysis of BgilFl
Tomorrow's movement Prediction of Bgil Fl 511664 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bgil Fl 511664 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bgil Fl 511664 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BgilFl (511664) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BgilFl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BgilFl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BgilFl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BgilFl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BgilFl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.02 and BgilFl 511664 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BgilFl 511664 stock. Volume based technical analysis of BgilFl 511664 stock is negative.
BgilFl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bgil Fl 511664
DMA (daily moving average) of Bgil Fl 511664
| DMA period | DMA value |
| 5 day DMA | 8.26 |
| 12 day DMA | 7.78 |
| 20 day DMA | 7.9 |
| 35 day DMA | 7.22 |
| 50 day DMA | 6.94 |
| 100 day DMA | 5.98 |
| 150 day DMA | 6.39 |
| 200 day DMA | 5.85 |
EMA (exponential moving average) of Bgil Fl 511664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.19 | 8.15 | 8.03 |
| 12 day EMA | 7.94 | 7.88 | 7.79 |
| 20 day EMA | 7.73 | 7.67 | 7.6 |
| 35 day EMA | 7.36 | 7.31 | 7.25 |
| 50 day EMA | 6.95 | 6.9 | 6.84 |
SMA (simple moving average) of Bgil Fl 511664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.26 | 8.1 | 7.84 |
| 12 day SMA | 7.78 | 7.82 | 7.89 |
| 20 day SMA | 7.9 | 7.83 | 7.74 |
| 35 day SMA | 7.22 | 7.16 | 7.1 |
| 50 day SMA | 6.94 | 6.89 | 6.83 |
| 100 day SMA | 5.98 | 5.95 | 5.92 |
| 150 day SMA | 6.39 | 6.39 | 6.38 |
| 200 day SMA | 5.85 | 5.82 | 5.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.