Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BgilFl 511664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BgilFl 511664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bgil Fl 511664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BgilFl

Strong Daily Stock price targets for BgilFl 511664 are 22.4 and 24.64

Daily Target 120.53
Daily Target 222.03
Daily Target 322.773333333333
Daily Target 424.27
Daily Target 525.01

Daily price and volume Bgil Fl

Date Closing Open Range Volume
Fri 31 October 2025 23.52 (5%) 23.50 21.28 - 23.52 1.5113 times
Thu 30 October 2025 22.40 (4.97%) 22.40 22.20 - 22.40 1.7084 times
Wed 29 October 2025 21.34 (4.97%) 21.34 20.30 - 21.34 1.9864 times
Tue 28 October 2025 20.33 (4.96%) 20.10 20.10 - 20.33 1.4552 times
Mon 27 October 2025 19.37 (7.02%) 19.37 18.35 - 19.37 1.4117 times
Thu 23 October 2025 18.10 (1.97%) 18.10 17.75 - 18.10 0.4561 times
Tue 21 October 2025 17.75 (-0.28%) 17.75 17.75 - 17.75 0.0048 times
Mon 20 October 2025 17.80 (1.95%) 17.80 17.46 - 17.80 0.4652 times
Fri 17 October 2025 17.46 (1.99%) 17.46 17.46 - 17.46 0.2832 times
Thu 16 October 2025 17.12 (1.97%) 17.00 16.46 - 17.12 0.7177 times
Wed 15 October 2025 16.79 (-1.98%) 16.79 16.79 - 16.79 0.5355 times

 Daily chart BgilFl

Weekly price and charts BgilFl

Strong weekly Stock price targets for BgilFl 511664 are 20.94 and 26.11

Weekly Target 116.63
Weekly Target 220.07
Weekly Target 321.796666666667
Weekly Target 425.24
Weekly Target 526.97

Weekly price and volumes for Bgil Fl

Date Closing Open Range Volume
Fri 31 October 2025 23.52 (29.94%) 19.37 18.35 - 23.52 1.4965 times
Thu 23 October 2025 18.10 (3.67%) 17.80 17.46 - 18.10 0.1717 times
Fri 17 October 2025 17.46 (1.87%) 16.80 16.46 - 17.46 0.6847 times
Fri 10 October 2025 17.14 (-5.82%) 17.84 16.48 - 17.85 1.1996 times
Fri 03 October 2025 18.20 (6.87%) 17.37 17.03 - 18.41 2.4483 times
Fri 26 September 2025 17.03 (10.23%) 15.75 15.75 - 17.03 0.5942 times
Fri 19 September 2025 15.45 (10.28%) 14.29 14.29 - 15.45 0.6816 times
Fri 12 September 2025 14.01 (9.71%) 13.02 13.02 - 14.01 0.4751 times
Fri 05 September 2025 12.77 (-0.39%) 13.07 12.75 - 13.07 1.9381 times
Fri 29 August 2025 12.82 (-1%) 13.20 12.75 - 13.20 0.3103 times
Fri 22 August 2025 12.95 (7.83%) 12.61 12.52 - 12.95 2.5114 times

 weekly chart BgilFl

Monthly price and charts BgilFl

Strong monthly Stock price targets for BgilFl 511664 are 19.99 and 27.05

Monthly Target 114.11
Monthly Target 218.81
Monthly Target 321.166666666667
Monthly Target 425.87
Monthly Target 528.23

Monthly price and volumes Bgil Fl

Date Closing Open Range Volume
Fri 31 October 2025 23.52 (32.81%) 18.05 16.46 - 23.52 1.1168 times
Tue 30 September 2025 17.71 (38.14%) 13.07 12.75 - 17.71 1.1843 times
Fri 29 August 2025 12.82 (2.31%) 11.91 9.46 - 13.20 1.1036 times
Thu 31 July 2025 12.53 (81.33%) 6.91 6.40 - 14.81 2.6974 times
Mon 30 June 2025 6.91 (-5.99%) 6.62 6.56 - 8.07 0.1315 times
Fri 30 May 2025 7.35 (-14.44%) 8.59 6.35 - 8.59 0.1392 times
Wed 30 April 2025 8.59 (16.08%) 7.40 6.71 - 8.75 0.122 times
Fri 28 March 2025 7.40 (1.23%) 7.67 6.75 - 8.41 0.2003 times
Fri 28 February 2025 7.31 (-13.8%) 8.80 6.31 - 9.33 0.4205 times
Fri 31 January 2025 8.48 (24.52%) 6.95 6.45 - 9.62 2.8845 times
Tue 31 December 2024 6.81 (-6.07%) 6.91 5.63 - 6.91 2.0286 times

 monthly chart BgilFl

Indicator Analysis of BgilFl

Tomorrow's movement Prediction of Bgil Fl 511664 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bgil Fl 511664 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bgil Fl 511664 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bgil Fl 511664 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.42

Tomorrow's movement Prediction of Bgil Fl 511664 is strongly bullish. It has broken a strong resistance of 20 and is expected to move up further.

Munafa value: 115 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 15, while middle bands are at 17 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BgilFl (511664) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BgilFl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BgilFl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BgilFl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BgilFl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BgilFl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.7 and BgilFl 511664 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BgilFl 511664 stock. Volume based technical analysis of BgilFl 511664 stock is negative.

BgilFl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bgil Fl 511664

DMA (daily moving average) of Bgil Fl 511664

DMA period DMA value
5 day DMA 21.39
12 day DMA 19.09
20 day DMA 18.43
35 day DMA 17.18
50 day DMA 15.9
100 day DMA 12.8
150 day DMA 11.06
200 day DMA 10.23

EMA (exponential moving average) of Bgil Fl 511664

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5920.6319.75
12 day EMA19.8519.1818.6
20 day EMA18.818.317.87
35 day EMA17.3116.9416.62
50 day EMA16.115.815.53

SMA (simple moving average) of Bgil Fl 511664

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3920.3119.38
12 day SMA19.0918.5318.09
20 day SMA18.4318.1417.89
35 day SMA17.1816.8816.62
50 day SMA15.915.6815.47
100 day SMA12.812.6412.49
150 day SMA11.0610.9510.85
200 day SMA10.2310.1410.07
Back to top | Use Dark Theme