BgilFl 511664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgil Fl 511664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BgilFl
Strong Daily Stock price targets for BgilFl 511664 are 6.9 and 6.9
| Daily Target 1 | 6.9 |
| Daily Target 2 | 6.9 |
| Daily Target 3 | 6.9 |
| Daily Target 4 | 6.9 |
| Daily Target 5 | 6.9 |
Daily price and volume Bgil Fl
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 6.90 (0.15%) | 6.90 | 6.90 - 6.90 | 0.3267 times | Wed 25 June 2025 | 6.89 (-2.96%) | 7.10 | 6.89 - 7.65 | 1.5957 times | Tue 24 June 2025 | 7.10 (0%) | 7.10 | 7.10 - 7.13 | 0.111 times | Mon 23 June 2025 | 7.10 (-2.47%) | 6.72 | 6.72 - 7.10 | 1.3874 times | Thu 19 June 2025 | 7.28 (0%) | 7.28 | 7.28 - 7.28 | 0.0009 times | Wed 18 June 2025 | 7.28 (0%) | 7.28 | 7.28 - 7.28 | 0.0973 times | Tue 17 June 2025 | 7.28 (-1.49%) | 7.38 | 6.77 - 7.38 | 0.3505 times | Mon 16 June 2025 | 7.39 (-1.2%) | 7.48 | 7.39 - 7.48 | 0.9249 times | Fri 13 June 2025 | 7.48 (8.41%) | 6.56 | 6.56 - 7.50 | 0.7625 times | Thu 12 June 2025 | 6.90 (0%) | 6.90 | 6.90 - 6.90 | 4.443 times | Wed 11 June 2025 | 6.90 (-1.71%) | 7.03 | 6.90 - 7.03 | 0.6084 times |
Weekly price and charts BgilFl
Strong weekly Stock price targets for BgilFl 511664 are 6.81 and 7.74
| Weekly Target 1 | 6.16 |
| Weekly Target 2 | 6.53 |
| Weekly Target 3 | 7.09 |
| Weekly Target 4 | 7.46 |
| Weekly Target 5 | 8.02 |
Weekly price and volumes for Bgil Fl
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 6.90 (-5.22%) | 6.72 | 6.72 - 7.65 | 0.416 times | Thu 19 June 2025 | 7.28 (-2.67%) | 7.48 | 6.77 - 7.48 | 0.167 times | Fri 13 June 2025 | 7.48 (1.08%) | 7.39 | 6.56 - 7.70 | 2.0745 times | Fri 06 June 2025 | 7.40 (0.68%) | 6.62 | 6.62 - 8.07 | 0.7297 times | Fri 30 May 2025 | 7.35 (4.7%) | 6.99 | 6.82 - 7.64 | 0.2671 times | Fri 23 May 2025 | 7.02 (0.29%) | 7.11 | 6.35 - 7.45 | 1.6831 times | Fri 16 May 2025 | 7.00 (-3.45%) | 7.25 | 7.00 - 7.96 | 1.2807 times | Fri 09 May 2025 | 7.25 (-6.33%) | 7.50 | 7.02 - 8.26 | 1.2369 times | Fri 02 May 2025 | 7.74 (-2.76%) | 7.96 | 7.14 - 8.75 | 1.4749 times | Fri 25 April 2025 | 7.96 (-0.62%) | 8.05 | 7.31 - 8.75 | 0.6701 times | Thu 17 April 2025 | 8.01 (11.1%) | 7.93 | 7.30 - 8.10 | 0.9398 times |
Monthly price and charts BgilFl
Strong monthly Stock price targets for BgilFl 511664 are 6.73 and 8.24
| Monthly Target 1 | 5.67 |
| Monthly Target 2 | 6.28 |
| Monthly Target 3 | 7.1766666666667 |
| Monthly Target 4 | 7.79 |
| Monthly Target 5 | 8.69 |
Monthly price and volumes Bgil Fl
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 6.90 (-6.12%) | 6.62 | 6.56 - 8.07 | 0.1032 times | Fri 30 May 2025 | 7.35 (-14.44%) | 8.59 | 6.35 - 8.59 | 0.139 times | Wed 30 April 2025 | 8.59 (16.08%) | 7.40 | 6.71 - 8.75 | 0.1218 times | Fri 28 March 2025 | 7.40 (1.23%) | 7.67 | 6.75 - 8.41 | 0.2 times | Fri 28 February 2025 | 7.31 (-13.8%) | 8.80 | 6.31 - 9.33 | 0.4199 times | Fri 31 January 2025 | 8.48 (24.52%) | 6.95 | 6.45 - 9.62 | 2.8804 times | Tue 31 December 2024 | 6.81 (-6.07%) | 6.91 | 5.63 - 6.91 | 2.0258 times | Fri 29 November 2024 | 7.25 (39.16%) | 5.45 | 4.93 - 7.98 | 2.3314 times | Thu 31 October 2024 | 5.21 (12.04%) | 4.74 | 4.55 - 5.54 | 1.0746 times | Mon 30 September 2024 | 4.65 (-13.57%) | 5.28 | 4.45 - 5.54 | 0.7039 times | Fri 30 August 2024 | 5.38 (-21.23%) | 6.70 | 4.64 - 6.70 | 3.113 times |
Indicator Analysis of BgilFl
Tomorrow's movement Prediction of Bgil Fl 511664 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bgil Fl 511664 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BgilFl (511664) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BgilFl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BgilFl in short term and the sell signal is strong.
BgilFl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BgilFl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BgilFl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.03 and BgilFl 511664 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BgilFl 511664 stock. Volume based technical analysis of BgilFl 511664 stock is negative.
BgilFl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bgil Fl 511664
DMA (daily moving average) of Bgil Fl 511664
| DMA period | DMA value |
| 5 day DMA | 7.05 |
| 12 day DMA | 7.13 |
| 20 day DMA | 7.26 |
| 35 day DMA | 7.21 |
| 50 day DMA | 7.42 |
| 100 day DMA | 7.56 |
| 150 day DMA | 7.26 |
| 200 day DMA | 6.7 |
EMA (exponential moving average) of Bgil Fl 511664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.02 | 7.08 | 7.17 |
| 12 day EMA | 7.13 | 7.17 | 7.22 |
| 20 day EMA | 7.19 | 7.22 | 7.25 |
| 35 day EMA | 7.3 | 7.32 | 7.35 |
| 50 day EMA | 7.4 | 7.42 | 7.44 |
SMA (simple moving average) of Bgil Fl 511664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.05 | 7.13 | 7.21 |
| 12 day SMA | 7.13 | 7.17 | 7.21 |
| 20 day SMA | 7.26 | 7.27 | 7.26 |
| 35 day SMA | 7.21 | 7.22 | 7.24 |
| 50 day SMA | 7.42 | 7.44 | 7.45 |
| 100 day SMA | 7.56 | 7.56 | 7.56 |
| 150 day SMA | 7.26 | 7.25 | 7.24 |
| 200 day SMA | 6.7 | 6.69 | 6.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.