Nettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nettlinx 511658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nettlinx
Strong Daily Stock price targets for Nettlinx 511658 are 24.43 and 25.28
| Daily Target 1 | 23.72 |
| Daily Target 2 | 24.28 |
| Daily Target 3 | 24.566666666667 |
| Daily Target 4 | 25.13 |
| Daily Target 5 | 25.42 |
Daily price and volume Nettlinx
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 24.85 (1.8%) | 24.29 | 24.00 - 24.85 | 0.6061 times | Thu 17 July 2025 | 24.41 (-1.97%) | 24.41 | 24.41 - 24.41 | 1.1355 times | Wed 16 July 2025 | 24.90 (0.61%) | 24.80 | 24.75 - 24.90 | 0.621 times | Tue 15 July 2025 | 24.75 (1.06%) | 24.97 | 24.74 - 24.97 | 1.5181 times | Mon 14 July 2025 | 24.49 (2%) | 23.53 | 23.53 - 24.49 | 1.0797 times | Fri 11 July 2025 | 24.01 (-2%) | 24.01 | 24.01 - 24.01 | 2.8683 times | Thu 10 July 2025 | 24.50 (-2%) | 24.71 | 24.50 - 25.00 | 0.4779 times | Wed 09 July 2025 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 0.6125 times | Tue 08 July 2025 | 25.00 (-1.19%) | 25.30 | 25.00 - 25.30 | 0.6413 times | Mon 07 July 2025 | 25.30 (-0.47%) | 25.42 | 25.30 - 25.42 | 0.4395 times | Fri 04 July 2025 | 25.42 (0.2%) | 25.86 | 25.30 - 25.86 | 1.5446 times |
Weekly price and charts Nettlinx
Strong weekly Stock price targets for Nettlinx 511658 are 24.19 and 25.63
| Weekly Target 1 | 23.01 |
| Weekly Target 2 | 23.93 |
| Weekly Target 3 | 24.45 |
| Weekly Target 4 | 25.37 |
| Weekly Target 5 | 25.89 |
Weekly price and volumes for Nettlinx
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 24.85 (3.5%) | 23.53 | 23.53 - 24.97 | 0.164 times | Fri 11 July 2025 | 24.01 (-5.55%) | 25.42 | 24.01 - 25.42 | 0.1666 times | Fri 04 July 2025 | 25.42 (-5.85%) | 27.00 | 25.30 - 27.00 | 0.1037 times | Fri 27 June 2025 | 27.00 (0.41%) | 26.36 | 26.36 - 27.95 | 0.1147 times | Thu 19 June 2025 | 26.89 (-7.69%) | 28.56 | 26.89 - 29.05 | 0.3653 times | Fri 13 June 2025 | 29.13 (19.04%) | 25.69 | 25.63 - 29.72 | 1.4917 times | Fri 06 June 2025 | 24.47 (-14.32%) | 27.14 | 23.29 - 27.14 | 6.1038 times | Fri 30 May 2025 | 28.56 (-10.86%) | 32.98 | 28.56 - 33.50 | 0.6022 times | Fri 23 May 2025 | 32.04 (-2.82%) | 32.97 | 31.01 - 33.44 | 0.3311 times | Fri 16 May 2025 | 32.97 (5.27%) | 31.32 | 30.65 - 34.00 | 0.5569 times | Fri 09 May 2025 | 31.32 (-5.06%) | 33.97 | 31.10 - 33.97 | 0.573 times |
Monthly price and charts Nettlinx
Strong monthly Stock price targets for Nettlinx 511658 are 22.49 and 25.9
| Monthly Target 1 | 21.7 |
| Monthly Target 2 | 23.27 |
| Monthly Target 3 | 25.106666666667 |
| Monthly Target 4 | 26.68 |
| Monthly Target 5 | 28.52 |
Monthly price and volumes Nettlinx
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 24.85 (-6.08%) | 26.33 | 23.53 - 26.94 | 0.0555 times | Mon 30 June 2025 | 26.46 (-7.35%) | 27.14 | 23.29 - 29.72 | 1.0714 times | Fri 30 May 2025 | 28.56 (-16.56%) | 34.75 | 28.56 - 34.94 | 0.2931 times | Wed 30 April 2025 | 34.23 (-5.75%) | 37.50 | 30.25 - 39.78 | 0.475 times | Fri 28 March 2025 | 36.32 (-34.35%) | 57.98 | 35.91 - 57.98 | 1.1253 times | Fri 28 February 2025 | 55.32 (-32.65%) | 79.00 | 52.00 - 100.00 | 3.3211 times | Fri 31 January 2025 | 82.14 (6.22%) | 77.33 | 64.00 - 84.76 | 1.0463 times | Tue 31 December 2024 | 77.33 (-4.4%) | 80.60 | 68.00 - 83.00 | 1.5716 times | Fri 29 November 2024 | 80.89 (-4.22%) | 86.15 | 78.35 - 87.50 | 0.7394 times | Thu 31 October 2024 | 84.45 (-1.49%) | 85.73 | 82.00 - 91.90 | 0.3013 times | Mon 30 September 2024 | 85.73 (-9.76%) | 96.90 | 75.20 - 99.00 | 0.6196 times |
Indicator Analysis of Nettlinx
Tomorrow's movement Prediction of Nettlinx 511658 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nettlinx 511658 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nettlinx 511658 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nettlinx 511658 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.72
Munafa value: 55 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nettlinx (511658) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nettlinx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nettlinx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nettlinx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nettlinx in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nettlinx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.53 and Nettlinx 511658 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nettlinx 511658 stock. Volume based technical analysis of Nettlinx 511658 stock is negative.
Nettlinx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nettlinx 511658
DMA (daily moving average) of Nettlinx 511658
| DMA period | DMA value |
| 5 day DMA | 24.68 |
| 12 day DMA | 24.83 |
| 20 day DMA | 25.59 |
| 35 day DMA | 26.18 |
| 50 day DMA | 27.93 |
| 100 day DMA | 37.36 |
| 150 day DMA | 50.95 |
| 200 day DMA | 59.58 |
EMA (exponential moving average) of Nettlinx 511658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.7 | 24.63 | 24.74 |
| 12 day EMA | 25.02 | 25.05 | 25.17 |
| 20 day EMA | 25.56 | 25.63 | 25.76 |
| 35 day EMA | 26.77 | 26.88 | 27.03 |
| 50 day EMA | 27.98 | 28.11 | 28.26 |
SMA (simple moving average) of Nettlinx 511658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.68 | 24.51 | 24.53 |
| 12 day SMA | 24.83 | 24.92 | 25.09 |
| 20 day SMA | 25.59 | 25.69 | 25.84 |
| 35 day SMA | 26.18 | 26.33 | 26.53 |
| 50 day SMA | 27.93 | 28.08 | 28.24 |
| 100 day SMA | 37.36 | 38.08 | 38.76 |
| 150 day SMA | 50.95 | 51.26 | 51.62 |
| 200 day SMA | 59.58 | 59.93 | 60.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.