Nettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nettlinx 511658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nettlinx
Strong Daily Stock price targets for Nettlinx 511658 are 68.39 and 78.39
| Daily Target 1 | 60.26 |
| Daily Target 2 | 66.51 |
| Daily Target 3 | 70.256666666667 |
| Daily Target 4 | 76.51 |
| Daily Target 5 | 80.26 |
Daily price and volume Nettlinx
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 72.77 (0.8%) | 72.10 | 64.00 - 74.00 | 1.3478 times | Fri 10 January 2025 | 72.19 (-3.61%) | 74.00 | 72.10 - 74.05 | 1.1836 times | Thu 09 January 2025 | 74.89 (0.03%) | 74.87 | 73.50 - 75.87 | 0.3522 times | Wed 08 January 2025 | 74.87 (-1.49%) | 75.90 | 72.10 - 75.90 | 0.4282 times | Tue 07 January 2025 | 76.00 (1.29%) | 75.90 | 74.75 - 76.00 | 0.1888 times | Mon 06 January 2025 | 75.03 (-0.56%) | 74.10 | 74.10 - 76.39 | 0.8367 times | Fri 03 January 2025 | 75.45 (0.92%) | 74.56 | 74.20 - 76.00 | 1.797 times | Thu 02 January 2025 | 74.76 (-0.27%) | 75.33 | 71.20 - 75.70 | 1.0365 times | Wed 01 January 2025 | 74.96 (-3.06%) | 77.33 | 74.35 - 77.35 | 0.5199 times | Tue 31 December 2024 | 77.33 (3.73%) | 74.55 | 73.01 - 78.00 | 2.3095 times | Mon 30 December 2024 | 74.55 (-3.36%) | 77.14 | 74.01 - 77.14 | 0.8924 times |
Weekly price and charts Nettlinx
Strong weekly Stock price targets for Nettlinx 511658 are 68.39 and 78.39
| Weekly Target 1 | 60.26 |
| Weekly Target 2 | 66.51 |
| Weekly Target 3 | 70.256666666667 |
| Weekly Target 4 | 76.51 |
| Weekly Target 5 | 80.26 |
Weekly price and volumes for Nettlinx
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 72.77 (0.8%) | 72.10 | 64.00 - 74.00 | 0.2226 times | Fri 10 January 2025 | 72.19 (-4.32%) | 74.10 | 72.10 - 76.39 | 0.4938 times | Fri 03 January 2025 | 75.45 (-2.19%) | 77.14 | 71.20 - 78.00 | 1.0828 times | Fri 27 December 2024 | 77.14 (4.54%) | 75.70 | 73.52 - 78.00 | 1.0886 times | Fri 20 December 2024 | 73.79 (-4.08%) | 78.00 | 70.50 - 78.00 | 0.7238 times | Fri 13 December 2024 | 76.93 (-4.24%) | 80.00 | 72.00 - 83.00 | 1.2961 times | Fri 06 December 2024 | 80.34 (-0.68%) | 80.60 | 68.00 - 82.00 | 2.4496 times | Fri 29 November 2024 | 80.89 (-1.98%) | 82.99 | 79.00 - 84.70 | 1.6684 times | Fri 22 November 2024 | 82.52 (-0.63%) | 83.95 | 79.11 - 85.00 | 0.7902 times | Thu 14 November 2024 | 83.04 (0.19%) | 83.80 | 78.35 - 83.80 | 0.1841 times | Fri 08 November 2024 | 82.88 (-4.56%) | 86.00 | 80.10 - 86.84 | 0.1888 times |
Monthly price and charts Nettlinx
Strong monthly Stock price targets for Nettlinx 511658 are 61.71 and 75.06
| Monthly Target 1 | 58.02 |
| Monthly Target 2 | 65.4 |
| Monthly Target 3 | 71.373333333333 |
| Monthly Target 4 | 78.75 |
| Monthly Target 5 | 84.72 |
Monthly price and volumes Nettlinx
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 72.77 (-5.9%) | 77.33 | 64.00 - 77.35 | 0.3438 times | Tue 31 December 2024 | 77.33 (-4.4%) | 80.60 | 68.00 - 83.00 | 1.6476 times | Fri 29 November 2024 | 80.89 (-4.22%) | 86.15 | 78.35 - 87.50 | 0.7752 times | Thu 31 October 2024 | 84.45 (-1.49%) | 85.73 | 82.00 - 91.90 | 0.3159 times | Mon 30 September 2024 | 85.73 (-9.76%) | 96.90 | 75.20 - 99.00 | 0.6496 times | Fri 30 August 2024 | 95.00 (-4.38%) | 101.99 | 92.10 - 102.50 | 0.5134 times | Wed 31 July 2024 | 99.35 (-10.78%) | 113.00 | 92.15 - 116.00 | 1.4489 times | Fri 28 June 2024 | 111.35 (0.36%) | 113.50 | 88.95 - 122.00 | 1.9565 times | Fri 31 May 2024 | 110.95 (0.05%) | 108.70 | 90.45 - 121.75 | 1.8852 times | Tue 30 April 2024 | 110.90 (-6.33%) | 118.40 | 105.00 - 129.90 | 0.4638 times | Thu 28 March 2024 | 118.40 (14.71%) | 101.20 | 100.90 - 130.85 | 1.6872 times |
Indicator Analysis of Nettlinx
Tomorrow's movement Prediction of Nettlinx 511658 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nettlinx 511658 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nettlinx 511658 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 73, while middle bands are at 74 and 77
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nettlinx (511658) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nettlinx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nettlinx in short term and the sell signal is strong.
Nettlinx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Nettlinx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nettlinx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.97 and Nettlinx 511658 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nettlinx 511658 stock. Volume based technical analysis of Nettlinx 511658 stock is negative.
Nettlinx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nettlinx 511658
DMA (daily moving average) of Nettlinx 511658
| DMA period | DMA value |
| 5 day DMA | 74.14 |
| 12 day DMA | 75 |
| 20 day DMA | 74.97 |
| 35 day DMA | 76.76 |
| 50 day DMA | 78.72 |
| 100 day DMA | 84.69 |
| 150 day DMA | 91.18 |
| 200 day DMA | 96.45 |
EMA (exponential moving average) of Nettlinx 511658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.71 | 74.18 | 75.18 |
| 12 day EMA | 74.65 | 74.99 | 75.5 |
| 20 day EMA | 75.45 | 75.73 | 76.1 |
| 35 day EMA | 77.1 | 77.35 | 77.65 |
| 50 day EMA | 78.82 | 79.07 | 79.35 |
SMA (simple moving average) of Nettlinx 511658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.14 | 74.6 | 75.25 |
| 12 day SMA | 75 | 75.31 | 75.65 |
| 20 day SMA | 74.97 | 75.18 | 75.48 |
| 35 day SMA | 76.76 | 77.03 | 77.34 |
| 50 day SMA | 78.72 | 78.94 | 79.2 |
| 100 day SMA | 84.69 | 84.92 | 85.16 |
| 150 day SMA | 91.18 | 91.36 | 91.51 |
| 200 day SMA | 96.45 | 96.66 | 96.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.