Nettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nettlinx 511658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nettlinx
Strong Daily Stock price targets for Nettlinx 511658 are 21.99 and 22.63
| Daily Target 1 | 21.81 |
| Daily Target 2 | 22.16 |
| Daily Target 3 | 22.45 |
| Daily Target 4 | 22.8 |
| Daily Target 5 | 23.09 |
Daily price and volume Nettlinx
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.51 (1.03%) | 22.74 | 22.10 - 22.74 | 0.4526 times | Thu 30 October 2025 | 22.28 (0.41%) | 21.65 | 21.65 - 22.85 | 1.3329 times | Wed 29 October 2025 | 22.19 (-0.27%) | 22.68 | 21.83 - 22.70 | 0.4896 times | Tue 28 October 2025 | 22.25 (-1.9%) | 22.94 | 22.15 - 22.94 | 1.1105 times | Mon 27 October 2025 | 22.68 (-2.28%) | 23.26 | 22.50 - 23.26 | 0.9259 times | Thu 23 October 2025 | 23.21 (-4.6%) | 23.72 | 23.12 - 24.47 | 3.7815 times | Tue 21 October 2025 | 24.33 (2.49%) | 24.50 | 23.50 - 24.50 | 0.2243 times | Mon 20 October 2025 | 23.74 (2.64%) | 23.40 | 23.10 - 24.28 | 1.0385 times | Fri 17 October 2025 | 23.13 (-0.17%) | 23.99 | 22.55 - 23.99 | 0.2672 times | Thu 16 October 2025 | 23.17 (-0.17%) | 23.01 | 22.32 - 23.60 | 0.3769 times | Wed 15 October 2025 | 23.21 (0.91%) | 23.03 | 23.00 - 23.79 | 0.4047 times |
Weekly price and charts Nettlinx
Strong weekly Stock price targets for Nettlinx 511658 are 21.28 and 22.89
| Weekly Target 1 | 20.86 |
| Weekly Target 2 | 21.69 |
| Weekly Target 3 | 22.473333333333 |
| Weekly Target 4 | 23.3 |
| Weekly Target 5 | 24.08 |
Weekly price and volumes for Nettlinx
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.51 (-3.02%) | 23.26 | 21.65 - 23.26 | 0.3836 times | Thu 23 October 2025 | 23.21 (0.35%) | 23.40 | 23.10 - 24.50 | 0.4489 times | Fri 17 October 2025 | 23.13 (2.48%) | 23.69 | 22.32 - 24.86 | 0.7153 times | Fri 10 October 2025 | 22.57 (-13.99%) | 24.93 | 21.39 - 24.93 | 1.5184 times | Fri 03 October 2025 | 26.24 (-9.95%) | 30.59 | 26.24 - 32.11 | 3.6538 times | Fri 26 September 2025 | 29.14 (27.14%) | 23.44 | 21.26 - 29.14 | 1.3647 times | Fri 19 September 2025 | 22.92 (1.06%) | 22.68 | 20.25 - 23.00 | 1.0693 times | Fri 12 September 2025 | 22.68 (-1.13%) | 23.94 | 21.67 - 23.94 | 0.2474 times | Fri 05 September 2025 | 22.94 (4.27%) | 21.15 | 21.15 - 24.00 | 0.3087 times | Fri 29 August 2025 | 22.00 (1.71%) | 21.50 | 20.73 - 22.90 | 0.2898 times | Fri 22 August 2025 | 21.63 (-11.57%) | 24.46 | 21.05 - 24.95 | 0.9702 times |
Monthly price and charts Nettlinx
Strong monthly Stock price targets for Nettlinx 511658 are 18.84 and 25.07
| Monthly Target 1 | 17.61 |
| Monthly Target 2 | 20.06 |
| Monthly Target 3 | 23.84 |
| Monthly Target 4 | 26.29 |
| Monthly Target 5 | 30.07 |
Monthly price and volumes Nettlinx
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.51 (-22.57%) | 27.62 | 21.39 - 27.62 | 0.4167 times | Tue 30 September 2025 | 29.07 (32.14%) | 21.15 | 20.25 - 32.11 | 0.8152 times | Fri 29 August 2025 | 22.00 (-15.55%) | 26.57 | 20.73 - 27.45 | 0.2594 times | Thu 31 July 2025 | 26.05 (-1.55%) | 26.33 | 23.44 - 28.90 | 0.2609 times | Mon 30 June 2025 | 26.46 (-7.35%) | 27.14 | 23.29 - 29.72 | 1.2052 times | Fri 30 May 2025 | 28.56 (-16.56%) | 34.75 | 28.56 - 34.94 | 0.3297 times | Wed 30 April 2025 | 34.23 (-5.75%) | 37.50 | 30.25 - 39.78 | 0.5343 times | Fri 28 March 2025 | 36.32 (-34.35%) | 57.98 | 35.91 - 57.98 | 1.2659 times | Fri 28 February 2025 | 55.32 (-32.65%) | 79.00 | 52.00 - 100.00 | 3.7358 times | Fri 31 January 2025 | 82.14 (6.22%) | 77.33 | 64.00 - 84.76 | 1.177 times | Tue 31 December 2024 | 77.33 (-4.4%) | 80.60 | 68.00 - 83.00 | 1.7678 times |
Indicator Analysis of Nettlinx
Tomorrow's movement Prediction of Nettlinx 511658 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nettlinx 511658 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nettlinx 511658 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nettlinx (511658) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nettlinx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nettlinx in short term and the sell signal is strong.
Nettlinx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nettlinx in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nettlinx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.93 and Nettlinx 511658 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nettlinx 511658 stock. Volume based technical analysis of Nettlinx 511658 stock is negative.
Nettlinx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nettlinx 511658
DMA (daily moving average) of Nettlinx 511658
| DMA period | DMA value |
| 5 day DMA | 22.38 |
| 12 day DMA | 22.98 |
| 20 day DMA | 23.42 |
| 35 day DMA | 23.76 |
| 50 day DMA | 23.31 |
| 100 day DMA | 24.6 |
| 150 day DMA | 27.88 |
| 200 day DMA | 38.92 |
EMA (exponential moving average) of Nettlinx 511658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.54 | 22.55 | 22.68 |
| 12 day EMA | 22.95 | 23.03 | 23.17 |
| 20 day EMA | 23.26 | 23.34 | 23.45 |
| 35 day EMA | 23.23 | 23.27 | 23.33 |
| 50 day EMA | 23.29 | 23.32 | 23.36 |
SMA (simple moving average) of Nettlinx 511658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.38 | 22.52 | 22.93 |
| 12 day SMA | 22.98 | 23.07 | 23.1 |
| 20 day SMA | 23.42 | 23.75 | 24.17 |
| 35 day SMA | 23.76 | 23.75 | 23.77 |
| 50 day SMA | 23.31 | 23.32 | 23.37 |
| 100 day SMA | 24.6 | 24.61 | 24.63 |
| 150 day SMA | 27.88 | 28.03 | 28.18 |
| 200 day SMA | 38.92 | 39.18 | 39.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.