OmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Intera 511644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmegaIntera
Strong Daily Stock price targets for OmegaIntera 511644 are 148.4 and 156.4
| Daily Target 1 | 147.07 |
| Daily Target 2 | 149.73 |
| Daily Target 3 | 155.06666666667 |
| Daily Target 4 | 157.73 |
| Daily Target 5 | 163.07 |
Daily price and volume Omega Intera
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 152.40 (-4.99%) | 160.40 | 152.40 - 160.40 | 1.3591 times | Tue 01 April 2025 | 160.40 (-4.98%) | 168.80 | 160.40 - 168.80 | 0.2743 times | Fri 28 March 2025 | 168.80 (-9.73%) | 168.80 | 168.80 - 168.80 | 0.6733 times | Wed 26 March 2025 | 187.00 (1.6%) | 184.05 | 184.00 - 187.00 | 0.6484 times | Tue 25 March 2025 | 184.05 (-4.64%) | 193.00 | 184.05 - 195.00 | 4.8213 times | Mon 24 March 2025 | 193.00 (-4.93%) | 200.00 | 192.85 - 200.00 | 0.2993 times | Fri 21 March 2025 | 203.00 (-1.93%) | 203.00 | 202.00 - 210.00 | 1.4007 times | Thu 20 March 2025 | 207.00 (1.97%) | 202.00 | 202.00 - 208.00 | 0.2452 times | Wed 19 March 2025 | 203.00 (0%) | 202.00 | 202.00 - 203.00 | 0.054 times | Mon 17 March 2025 | 203.00 (-0.05%) | 203.10 | 202.95 - 203.10 | 0.2244 times | Wed 12 March 2025 | 203.10 (4.96%) | 200.00 | 194.00 - 203.10 | 7.0366 times |
Weekly price and charts OmegaIntera
Strong weekly Stock price targets for OmegaIntera 511644 are 144.2 and 160.6
| Weekly Target 1 | 141.47 |
| Weekly Target 2 | 146.93 |
| Weekly Target 3 | 157.86666666667 |
| Weekly Target 4 | 163.33 |
| Weekly Target 5 | 174.27 |
Weekly price and volumes for Omega Intera
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 152.40 (-9.72%) | 168.80 | 152.40 - 168.80 | 0.061 times | Fri 28 March 2025 | 168.80 (-16.85%) | 200.00 | 168.80 - 200.00 | 0.2407 times | Fri 21 March 2025 | 203.00 (-0.05%) | 203.10 | 202.00 - 210.00 | 0.0719 times | Wed 12 March 2025 | 203.10 (9.96%) | 184.70 | 184.70 - 203.10 | 0.3399 times | Fri 07 March 2025 | 184.70 (-5.84%) | 192.25 | 184.70 - 196.00 | 0.1564 times | Fri 28 February 2025 | 196.15 (-1.43%) | 199.00 | 195.15 - 202.00 | 0.125 times | Fri 21 February 2025 | 199.00 (-5.33%) | 206.00 | 195.10 - 208.05 | 0.2298 times | Thu 13 February 2025 | 210.20 (-6.81%) | 225.55 | 210.20 - 225.55 | 0.0062 times | Fri 07 February 2025 | 225.55 (-7.71%) | 234.80 | 225.55 - 239.55 | 0.0995 times | Fri 31 January 2025 | 244.40 (-0.39%) | 257.00 | 234.00 - 263.90 | 8.6695 times | Fri 24 January 2025 | 245.35 (15.43%) | 208.30 | 191.90 - 245.35 | 3.5639 times |
Monthly price and charts OmegaIntera
Strong monthly Stock price targets for OmegaIntera 511644 are 144.2 and 160.6
| Monthly Target 1 | 141.47 |
| Monthly Target 2 | 146.93 |
| Monthly Target 3 | 157.86666666667 |
| Monthly Target 4 | 163.33 |
| Monthly Target 5 | 174.27 |
Monthly price and volumes Omega Intera
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 152.40 (-9.72%) | 168.80 | 152.40 - 168.80 | 0.0075 times | Fri 28 March 2025 | 168.80 (-13.94%) | 192.25 | 168.80 - 210.00 | 0.0995 times | Fri 28 February 2025 | 196.15 (-19.74%) | 234.80 | 195.10 - 239.55 | 0.0566 times | Fri 31 January 2025 | 244.40 (-27.83%) | 321.75 | 183.25 - 321.75 | 2.3794 times | Tue 31 December 2024 | 338.65 (36.44%) | 260.60 | 241.90 - 375.20 | 6.1832 times | Fri 29 November 2024 | 248.20 (-3.61%) | 251.10 | 235.25 - 267.00 | 0.1244 times | Thu 31 October 2024 | 257.50 (-3.74%) | 254.15 | 227.95 - 289.95 | 0.1234 times | Mon 30 September 2024 | 267.50 (17.32%) | 228.00 | 216.60 - 330.60 | 0.4821 times | Mon 26 August 2024 | 228.00 (-4.76%) | 227.45 | 216.15 - 241.00 | 0.2039 times | Mon 29 July 2024 | 239.40 (-15.96%) | 311.00 | 232.00 - 313.30 | 0.3401 times | Fri 28 June 2024 | 284.85 (-15.75%) | 331.35 | 273.60 - 341.30 | 0.2182 times |
Indicator Analysis of OmegaIntera
Tomorrow's movement Prediction of Omega Intera 511644 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 181.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omega Intera 511644 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omega Intera 511644 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Omega Intera 511644 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.2
Munafa value: 10 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 190 and price is deviating by 15 points
Upper Bollinger band is at 218 and lower is at 162, while middle bands are at 176 and 204
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmegaIntera (511644) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmegaIntera stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OmegaIntera in short term and the sell signal is strong.
OmegaIntera Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmegaIntera in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmegaIntera is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.28 and OmegaIntera 511644 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmegaIntera 511644 stock. Volume based technical analysis of OmegaIntera 511644 stock is negative.
OmegaIntera Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omega Intera 511644
DMA (daily moving average) of Omega Intera 511644
| DMA period | DMA value |
| 5 day DMA | 170.53 |
| 12 day DMA | 188.19 |
| 20 day DMA | 189.72 |
| 35 day DMA | 199.8 |
| 50 day DMA | 208.07 |
| 100 day DMA | 240.76 |
| 150 day DMA | 248.62 |
| 200 day DMA | 268.82 |
EMA (exponential moving average) of Omega Intera 511644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.28 | 176.22 | 184.13 |
| 12 day EMA | 181.22 | 186.46 | 191.2 |
| 20 day EMA | 188.27 | 192.04 | 195.37 |
| 35 day EMA | 198.31 | 201.01 | 203.4 |
| 50 day EMA | 206.6 | 208.81 | 210.79 |
SMA (simple moving average) of Omega Intera 511644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.53 | 178.65 | 187.17 |
| 12 day SMA | 188.19 | 191.65 | 193.67 |
| 20 day SMA | 189.72 | 192.2 | 194.13 |
| 35 day SMA | 199.8 | 202.15 | 204.55 |
| 50 day SMA | 208.07 | 209.29 | 210.58 |
| 100 day SMA | 240.76 | 241.68 | 242.53 |
| 150 day SMA | 248.62 | 249.53 | 250.48 |
| 200 day SMA | 268.82 | 269.94 | 271.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.