Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omega Intera 511644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmegaIntera

Strong Daily Stock price targets for OmegaIntera 511644 are 224.5 and 229.5

Daily Target 1220.33
Daily Target 2223.67
Daily Target 3225.33333333333
Daily Target 4228.67
Daily Target 5230.33

Daily price and volume Omega Intera

Date Closing Open Range Volume
Fri 31 October 2025 227.00 (2%) 222.00 222.00 - 227.00 4.4752 times
Thu 30 October 2025 222.55 (-1.98%) 222.55 222.55 - 222.55 1.1145 times
Wed 29 October 2025 227.05 (-1.99%) 227.05 227.05 - 227.05 0.69 times
Tue 28 October 2025 231.65 (-1.99%) 231.65 231.65 - 231.65 0.3731 times
Mon 27 October 2025 236.35 (-3.94%) 236.35 236.35 - 236.35 0.4207 times
Thu 23 October 2025 246.05 (-1.99%) 246.05 246.05 - 246.05 0.1151 times
Tue 21 October 2025 251.05 (-1.99%) 251.05 251.05 - 251.05 0.0006 times
Mon 20 October 2025 256.15 (-1.99%) 256.15 256.15 - 256.15 0.1031 times
Fri 17 October 2025 261.35 (-1.99%) 261.35 261.35 - 261.35 0.063 times
Thu 16 October 2025 266.65 (-1.98%) 277.00 266.65 - 277.00 2.6445 times
Wed 15 October 2025 272.05 (1.99%) 272.05 272.05 - 272.05 0.9758 times

 Daily chart OmegaIntera

Weekly price and charts OmegaIntera

Strong weekly Stock price targets for OmegaIntera 511644 are 217.33 and 231.68

Weekly Target 1214.1
Weekly Target 2220.55
Weekly Target 3228.45
Weekly Target 4234.9
Weekly Target 5242.8

Weekly price and volumes for Omega Intera

Date Closing Open Range Volume
Fri 31 October 2025 227.00 (-7.74%) 236.35 222.00 - 236.35 1.5792 times
Thu 23 October 2025 246.05 (-5.85%) 256.15 246.05 - 256.15 0.0489 times
Fri 17 October 2025 261.35 (1.91%) 261.55 261.35 - 277.00 1.0199 times
Fri 10 October 2025 256.45 (10.32%) 237.05 237.05 - 256.45 1.208 times
Fri 03 October 2025 232.45 (8.19%) 219.10 219.10 - 232.45 0.628 times
Fri 26 September 2025 214.85 (10.21%) 198.80 198.45 - 214.85 1.5522 times
Fri 19 September 2025 194.95 (10.33%) 180.20 180.15 - 194.95 1.0206 times
Fri 12 September 2025 176.70 (10.33%) 163.35 163.35 - 176.70 0.4236 times
Fri 05 September 2025 160.15 (7.88%) 151.40 151.40 - 163.30 2.4133 times
Fri 29 August 2025 148.45 (8.16%) 139.95 139.95 - 148.45 0.1063 times
Fri 22 August 2025 137.25 (10.24%) 126.95 126.95 - 137.25 0.1045 times

 weekly chart OmegaIntera

Monthly price and charts OmegaIntera

Strong monthly Stock price targets for OmegaIntera 511644 are 197 and 252

Monthly Target 1187
Monthly Target 2207
Monthly Target 3242
Monthly Target 4262
Monthly Target 5297

Monthly price and volumes Omega Intera

Date Closing Open Range Volume
Fri 31 October 2025 227.00 (1.59%) 227.90 222.00 - 277.00 1.3398 times
Tue 30 September 2025 223.45 (50.52%) 151.40 151.40 - 223.45 1.8401 times
Fri 29 August 2025 148.45 (44.97%) 104.40 104.40 - 148.45 0.3644 times
Thu 31 July 2025 102.40 (-9.7%) 113.40 67.90 - 116.00 2.4589 times
Mon 30 June 2025 113.40 (-41.24%) 183.35 110.15 - 190.00 0.776 times
Fri 30 May 2025 193.00 (-1.81%) 192.65 178.15 - 205.00 0.0996 times
Wed 30 April 2025 196.55 (16.44%) 168.80 144.80 - 198.35 0.0407 times
Fri 28 March 2025 168.80 (-13.94%) 192.25 168.80 - 210.00 0.1209 times
Fri 28 February 2025 196.15 (-19.74%) 234.80 195.10 - 239.55 0.0688 times
Fri 31 January 2025 244.40 (-27.83%) 321.75 183.25 - 321.75 2.8909 times
Tue 31 December 2024 338.65 (36.44%) 260.60 241.90 - 375.20 7.5124 times

 monthly chart OmegaIntera

Indicator Analysis of OmegaIntera

Tomorrow's movement Prediction of Omega Intera 511644 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 237.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omega Intera 511644 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Omega Intera 511644 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Omega Intera 511644 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Omega Intera 511644 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 241

Munafa value: 65 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 246 and price is deviating by 15 points

Upper Bollinger band is at 276 and lower is at 217, while middle bands are at 232 and 261

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmegaIntera (511644) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmegaIntera stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OmegaIntera in short term but the sell signal is initial and weak.

OmegaIntera Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for OmegaIntera in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OmegaIntera is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.3 and OmegaIntera 511644 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmegaIntera 511644 stock. Volume based technical analysis of OmegaIntera 511644 stock is negative.

OmegaIntera Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omega Intera 511644

DMA (daily moving average) of Omega Intera 511644

DMA period DMA value
5 day DMA 228.92
12 day DMA 247.05
20 day DMA 245.99
35 day DMA 224.37
50 day DMA 201.52
100 day DMA 155.67
150 day DMA 166.58
200 day DMA 182.91

EMA (exponential moving average) of Omega Intera 511644

EMA period EMA current EMA prev EMA prev2
5 day EMA230.6232.4237.32
12 day EMA237.9239.88243.03
20 day EMA235.27236.14237.57
35 day EMA219.02218.55218.31
50 day EMA197.7196.5195.44

SMA (simple moving average) of Omega Intera 511644

SMA period SMA current SMA prev SMA prev2
5 day SMA228.92232.73238.43
12 day SMA247.05249.93252.76
20 day SMA245.99245.81245.64
35 day SMA224.37222.65220.96
50 day SMA201.52199.52197.56
100 day SMA155.67155.11154.69
150 day SMA166.58166.35166.1
200 day SMA182.91183.56184.15
Back to top | Use Dark Theme