DugarHou 511634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dugar Hou 511634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DugarHou
Strong Daily Stock price targets for DugarHou 511634 are 20.91 and 20.91
Daily Target 1 | 20.91 |
Daily Target 2 | 20.91 |
Daily Target 3 | 20.91 |
Daily Target 4 | 20.91 |
Daily Target 5 | 20.91 |
Daily price and volume Dugar Hou
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 20.91 (4.97%) | 20.91 | 20.91 - 20.91 | 0.3896 times | Thu 08 May 2025 | 19.92 (4.95%) | 19.92 | 19.92 - 19.92 | 0.6494 times | Wed 07 May 2025 | 18.98 (4.98%) | 18.98 | 18.98 - 18.98 | 0.6494 times | Tue 06 May 2025 | 18.08 (4.99%) | 18.08 | 18.08 - 18.08 | 1.2987 times | Wed 19 March 2025 | 17.22 (5%) | 17.22 | 17.22 - 17.22 | 1.2987 times | Fri 31 January 2025 | 16.40 (4.99%) | 16.40 | 16.40 - 16.40 | 0.2597 times | Mon 06 January 2025 | 15.62 (4.97%) | 15.62 | 15.62 - 15.62 | 2.5974 times | Mon 23 September 2024 | 14.88 (0%) | 14.88 | 14.88 - 14.88 | 1.2987 times | Mon 16 September 2024 | 14.88 (4.94%) | 14.88 | 14.88 - 14.88 | 1.2987 times | Mon 02 September 2024 | 14.18 (4.96%) | 14.18 | 14.18 - 14.18 | 0.2597 times | Mon 19 August 2024 | 13.51 (4.97%) | 13.51 | 13.51 - 13.51 | 1.9481 times |
Weekly price and charts DugarHou
Strong weekly Stock price targets for DugarHou 511634 are 20.91 and 20.91
Weekly Target 1 | 20.91 |
Weekly Target 2 | 20.91 |
Weekly Target 3 | 20.91 |
Weekly Target 4 | 20.91 |
Weekly Target 5 | 20.91 |
Weekly price and volumes for Dugar Hou
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 20.91 (4.97%) | 20.91 | 20.91 - 20.91 | 0.3125 times | Thu 08 May 2025 | 19.92 (15.68%) | 18.08 | 18.08 - 19.92 | 2.0833 times | Wed 19 March 2025 | 17.22 (5%) | 17.22 | 17.22 - 17.22 | 1.0417 times | Fri 31 January 2025 | 16.40 (10.22%) | 15.62 | 15.62 - 16.40 | 2.2917 times | Mon 23 September 2024 | 14.88 (0%) | 14.88 | 14.88 - 14.88 | 1.0417 times | Mon 16 September 2024 | 14.88 (4.94%) | 14.88 | 14.88 - 14.88 | 1.0417 times | Mon 02 September 2024 | 14.18 (4.96%) | 14.18 | 14.18 - 14.18 | 0.2083 times | Mon 19 August 2024 | 13.51 (4.97%) | 13.51 | 13.51 - 13.51 | 1.5625 times | Wed 14 August 2024 | 12.87 (4.98%) | 12.87 | 12.87 - 12.87 | 0.2083 times | Fri 28 June 2024 | 12.26 (4.97%) | 12.26 | 12.26 - 12.26 | 0.2083 times | Fri 14 June 2024 | 11.68 (4.94%) | 11.68 | 11.68 - 11.68 | 4.5833 times |
Monthly price and charts DugarHou
Strong monthly Stock price targets for DugarHou 511634 are 19.5 and 22.33
Monthly Target 1 | 17.14 |
Monthly Target 2 | 19.02 |
Monthly Target 3 | 19.966666666667 |
Monthly Target 4 | 21.85 |
Monthly Target 5 | 22.8 |
Monthly price and volumes Dugar Hou
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 20.91 (21.43%) | 18.08 | 18.08 - 20.91 | 0.0598 times | Wed 19 March 2025 | 17.22 (5%) | 17.22 | 17.22 - 17.22 | 0.026 times | Fri 31 January 2025 | 16.40 (10.22%) | 15.62 | 15.62 - 16.40 | 0.0572 times | Mon 23 September 2024 | 14.88 (10.14%) | 14.18 | 14.18 - 14.88 | 0.0572 times | Mon 19 August 2024 | 13.51 (10.2%) | 12.87 | 12.87 - 13.51 | 0.0442 times | Fri 28 June 2024 | 12.26 (15.66%) | 11.13 | 11.13 - 12.26 | 0.1457 times | Fri 24 May 2024 | 10.60 (10.19%) | 10.10 | 10.10 - 10.60 | 0.078 times | Mon 01 April 2024 | 9.62 (19.95%) | 9.62 | 9.62 - 9.62 | 7.8763 times | Tue 26 March 2024 | 8.02 (0%) | 6.30 | 6.30 - 8.02 | 0.6555 times | Tue 13 May 2025 | (0%) | - | 0 times |
Indicator Analysis of DugarHou
Tomorrow's movement Prediction of Dugar Hou 511634 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dugar Hou 511634 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dugar Hou 511634 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.84
Tomorrow's movement Prediction of Dugar Hou 511634 is strongly bullish. It has broken a strong resistance of 15 and is expected to move up further.
Munafa value: 100 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 4 points
Upper Bollinger band is at 22 and lower is at 8, while middle bands are at 11 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DugarHou (511634) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DugarHou stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DugarHou in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DugarHou Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DugarHou in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DugarHou is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.64 and DugarHou 511634 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DugarHou 511634 stock. Volume based technical analysis of DugarHou 511634 stock is negative.
DugarHou Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dugar Hou 511634
DMA (daily moving average) of Dugar Hou 511634
DMA period | DMA value |
5 day DMA | 19.02 |
12 day DMA | 16.45 |
20 day DMA | 14.13 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Dugar Hou 511634
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.12 | 18.23 | 17.39 |
12 day EMA | 16.7 | 15.93 | 15.21 |
20 day EMA | 14.3 | 13.6 | 12.94 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dugar Hou 511634
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.02 | 18.12 | 17.26 |
12 day SMA | 16.45 | 15.73 | 15.05 |
20 day SMA | 14.13 | 13.46 | 12.83 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.