SambhaavMed 511630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhaav Med 511630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SambhaavMed
Strong Daily Stock price targets for SambhaavMed 511630 are 8.92 and 10.05
| Daily Target 1 | 8.04 |
| Daily Target 2 | 8.67 |
| Daily Target 3 | 9.1733333333333 |
| Daily Target 4 | 9.8 |
| Daily Target 5 | 10.3 |
Daily price and volume Sambhaav Med
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.29 (3.91%) | 8.55 | 8.55 - 9.68 | 1.1479 times | Thu 30 October 2025 | 8.94 (6.81%) | 8.45 | 8.00 - 9.80 | 2.2792 times | Wed 29 October 2025 | 8.37 (1.21%) | 9.90 | 8.30 - 9.90 | 0.1749 times | Tue 28 October 2025 | 8.27 (-0.96%) | 8.55 | 8.12 - 8.55 | 0.1858 times | Mon 27 October 2025 | 8.35 (1.83%) | 8.30 | 8.10 - 8.60 | 0.0679 times | Thu 23 October 2025 | 8.20 (-2.38%) | 8.10 | 8.10 - 8.68 | 0.2349 times | Tue 21 October 2025 | 8.40 (2.56%) | 8.19 | 8.01 - 8.81 | 0.3802 times | Mon 20 October 2025 | 8.19 (14.71%) | 7.30 | 7.10 - 8.56 | 2.2458 times | Fri 17 October 2025 | 7.14 (-9.85%) | 7.99 | 6.97 - 7.99 | 0.8024 times | Thu 16 October 2025 | 7.92 (19.64%) | 6.75 | 6.59 - 7.94 | 2.481 times | Wed 15 October 2025 | 6.62 (-5.7%) | 6.10 | 6.10 - 7.12 | 0.0673 times |
Weekly price and charts SambhaavMed
Strong weekly Stock price targets for SambhaavMed 511630 are 8.65 and 10.55
| Weekly Target 1 | 7.16 |
| Weekly Target 2 | 8.23 |
| Weekly Target 3 | 9.0633333333333 |
| Weekly Target 4 | 10.13 |
| Weekly Target 5 | 10.96 |
Weekly price and volumes for Sambhaav Med
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.29 (13.29%) | 8.30 | 8.00 - 9.90 | 2.4365 times | Thu 23 October 2025 | 8.20 (14.85%) | 7.30 | 7.10 - 8.81 | 1.8078 times | Fri 17 October 2025 | 7.14 (-4.03%) | 6.40 | 6.10 - 7.99 | 2.2111 times | Fri 10 October 2025 | 7.44 (15.17%) | 6.88 | 6.40 - 8.99 | 1.2399 times | Fri 03 October 2025 | 6.46 (4.19%) | 5.80 | 5.80 - 6.90 | 0.2552 times | Fri 26 September 2025 | 6.20 (-2.82%) | 5.99 | 5.99 - 6.55 | 0.2913 times | Fri 19 September 2025 | 6.38 (-2%) | 6.41 | 6.00 - 7.00 | 0.7241 times | Fri 12 September 2025 | 6.51 (-2.84%) | 6.33 | 6.33 - 7.17 | 0.4078 times | Fri 05 September 2025 | 6.70 (2.6%) | 6.53 | 6.43 - 6.79 | 0.3573 times | Fri 29 August 2025 | 6.53 (-1.66%) | 6.23 | 6.23 - 6.99 | 0.269 times | Fri 22 August 2025 | 6.64 (2%) | 6.57 | 6.46 - 7.19 | 0.4105 times |
Monthly price and charts SambhaavMed
Strong monthly Stock price targets for SambhaavMed 511630 are 7.7 and 11.5
| Monthly Target 1 | 4.63 |
| Monthly Target 2 | 6.96 |
| Monthly Target 3 | 8.43 |
| Monthly Target 4 | 10.76 |
| Monthly Target 5 | 12.23 |
Monthly price and volumes Sambhaav Med
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.29 (47.46%) | 6.37 | 6.10 - 9.90 | 2.778 times | Tue 30 September 2025 | 6.30 (-3.52%) | 6.53 | 5.80 - 7.17 | 0.645 times | Fri 29 August 2025 | 6.53 (-6.18%) | 6.81 | 6.21 - 7.19 | 0.5992 times | Thu 31 July 2025 | 6.96 (-1.83%) | 7.01 | 6.78 - 7.75 | 0.8514 times | Mon 30 June 2025 | 7.09 (-0.42%) | 6.89 | 6.68 - 7.44 | 0.5523 times | Fri 30 May 2025 | 7.12 (3.49%) | 6.74 | 6.12 - 7.48 | 0.3561 times | Wed 30 April 2025 | 6.88 (29.57%) | 5.21 | 5.17 - 8.52 | 2.041 times | Fri 28 March 2025 | 5.31 (-23.82%) | 6.84 | 5.31 - 6.84 | 0.2066 times | Fri 28 February 2025 | 6.97 (-7.8%) | 7.79 | 6.24 - 7.94 | 0.3404 times | Fri 31 January 2025 | 7.56 (-2.07%) | 7.36 | 6.96 - 9.00 | 1.63 times | Tue 31 December 2024 | 7.72 (36.16%) | 5.80 | 5.31 - 9.42 | 10.9288 times |
Indicator Analysis of SambhaavMed
Tomorrow's movement Prediction of Sambhaav Med 511630 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sambhaav Med 511630 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sambhaav Med 511630 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 7 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SambhaavMed (511630) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SambhaavMed stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SambhaavMed in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SambhaavMed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SambhaavMed in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SambhaavMed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.35 and SambhaavMed 511630 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SambhaavMed 511630 stock. Volume based technical analysis of SambhaavMed 511630 stock is negative.
SambhaavMed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sambhaav Med 511630
DMA (daily moving average) of Sambhaav Med 511630
| DMA period | DMA value |
| 5 day DMA | 8.64 |
| 12 day DMA | 8.06 |
| 20 day DMA | 7.69 |
| 35 day DMA | 7.13 |
| 50 day DMA | 6.99 |
| 100 day DMA | 7 |
| 150 day DMA | 6.84 |
| 200 day DMA | 6.95 |
EMA (exponential moving average) of Sambhaav Med 511630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.74 | 8.47 | 8.23 |
| 12 day EMA | 8.22 | 8.03 | 7.87 |
| 20 day EMA | 7.85 | 7.7 | 7.57 |
| 35 day EMA | 7.47 | 7.36 | 7.27 |
| 50 day EMA | 7.13 | 7.04 | 6.96 |
SMA (simple moving average) of Sambhaav Med 511630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.64 | 8.43 | 8.32 |
| 12 day SMA | 8.06 | 7.9 | 7.77 |
| 20 day SMA | 7.69 | 7.55 | 7.42 |
| 35 day SMA | 7.13 | 7.06 | 7 |
| 50 day SMA | 6.99 | 6.93 | 6.88 |
| 100 day SMA | 7 | 6.98 | 6.96 |
| 150 day SMA | 6.84 | 6.82 | 6.8 |
| 200 day SMA | 6.95 | 6.95 | 6.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
