SambhaavMed 511630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhaav Med 511630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SambhaavMed
Strong Daily Stock price targets for SambhaavMed 511630 are 6.19 and 6.42
| Daily Target 1 | 6.02 |
| Daily Target 2 | 6.12 |
| Daily Target 3 | 6.25 |
| Daily Target 4 | 6.35 |
| Daily Target 5 | 6.48 |
Daily price and volume Sambhaav Med
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 6.22 (1.63%) | 6.15 | 6.15 - 6.38 | 0.1716 times | Fri 09 May 2025 | 6.12 (-4.97%) | 6.12 | 6.12 - 6.60 | 2.4946 times | Thu 08 May 2025 | 6.44 (-3.88%) | 6.83 | 6.41 - 6.83 | 0.8756 times | Wed 07 May 2025 | 6.70 (-4.29%) | 6.91 | 6.65 - 6.91 | 0.3939 times | Tue 06 May 2025 | 7.00 (-1.69%) | 7.19 | 6.77 - 7.19 | 1.1536 times | Mon 05 May 2025 | 7.12 (0.28%) | 6.75 | 6.75 - 7.30 | 0.5042 times | Fri 02 May 2025 | 7.10 (3.2%) | 6.74 | 6.70 - 7.10 | 0.3802 times | Wed 30 April 2025 | 6.88 (-3.78%) | 7.15 | 6.86 - 7.62 | 1.4467 times | Tue 29 April 2025 | 7.15 (-2.05%) | 7.58 | 7.02 - 7.67 | 0.6653 times | Mon 28 April 2025 | 7.30 (0.55%) | 7.30 | 7.11 - 7.82 | 1.9144 times | Fri 25 April 2025 | 7.26 (-7.75%) | 7.60 | 6.80 - 8.15 | 12.6432 times |
Weekly price and charts SambhaavMed
Strong weekly Stock price targets for SambhaavMed 511630 are 6.19 and 6.42
| Weekly Target 1 | 6.02 |
| Weekly Target 2 | 6.12 |
| Weekly Target 3 | 6.25 |
| Weekly Target 4 | 6.35 |
| Weekly Target 5 | 6.48 |
Weekly price and volumes for Sambhaav Med
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 6.22 (1.63%) | 6.15 | 6.15 - 6.38 | 0.0167 times | Fri 09 May 2025 | 6.12 (-13.8%) | 6.75 | 6.12 - 7.30 | 0.5262 times | Fri 02 May 2025 | 7.10 (-2.2%) | 7.30 | 6.70 - 7.82 | 0.4277 times | Fri 25 April 2025 | 7.26 (22.64%) | 6.51 | 6.46 - 8.52 | 7.5205 times | Thu 17 April 2025 | 5.92 (12.12%) | 5.28 | 5.17 - 5.92 | 0.265 times | Fri 11 April 2025 | 5.28 (-1.49%) | 5.42 | 5.20 - 5.69 | 0.3632 times | Wed 02 April 2025 | 5.36 (0.94%) | 5.21 | 5.21 - 5.36 | 0.1284 times | Fri 28 March 2025 | 5.31 (-9.23%) | 5.74 | 5.31 - 5.85 | 0.0739 times | Fri 21 March 2025 | 5.85 (-0.34%) | 5.80 | 5.69 - 5.85 | 0.6236 times | Thu 13 March 2025 | 5.87 (-7.41%) | 6.45 | 5.87 - 6.45 | 0.0547 times | Fri 07 March 2025 | 6.34 (-9.04%) | 6.84 | 6.33 - 6.84 | 0.1251 times |
Monthly price and charts SambhaavMed
Strong monthly Stock price targets for SambhaavMed 511630 are 5.58 and 6.76
| Monthly Target 1 | 5.37 |
| Monthly Target 2 | 5.79 |
| Monthly Target 3 | 6.5466666666667 |
| Monthly Target 4 | 6.97 |
| Monthly Target 5 | 7.73 |
Monthly price and volumes Sambhaav Med
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 6.22 (-9.59%) | 6.74 | 6.12 - 7.30 | 0.0608 times | Wed 30 April 2025 | 6.88 (29.57%) | 5.21 | 5.17 - 8.52 | 0.9089 times | Fri 28 March 2025 | 5.31 (-23.82%) | 6.84 | 5.31 - 6.84 | 0.092 times | Fri 28 February 2025 | 6.97 (-7.8%) | 7.79 | 6.24 - 7.94 | 0.1516 times | Fri 31 January 2025 | 7.56 (-2.07%) | 7.36 | 6.96 - 9.00 | 0.7259 times | Tue 31 December 2024 | 7.72 (36.16%) | 5.80 | 5.31 - 9.42 | 4.867 times | Fri 29 November 2024 | 5.67 (-2.24%) | 5.95 | 5.22 - 6.03 | 0.2496 times | Thu 31 October 2024 | 5.80 (-3.17%) | 6.25 | 4.70 - 7.07 | 1.8144 times | Mon 30 September 2024 | 5.99 (1.53%) | 6.20 | 5.55 - 6.90 | 0.5419 times | Fri 30 August 2024 | 5.90 (10.28%) | 5.40 | 4.98 - 6.82 | 0.5878 times | Wed 31 July 2024 | 5.35 (13.83%) | 4.70 | 4.42 - 5.68 | 1.1075 times |
Indicator Analysis of SambhaavMed
Tomorrow's movement Prediction of Sambhaav Med 511630 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sambhaav Med 511630 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sambhaav Med 511630 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SambhaavMed (511630) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SambhaavMed stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SambhaavMed in short term but the sell signal is initial and weak.
SambhaavMed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SambhaavMed in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SambhaavMed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.77 and SambhaavMed 511630 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SambhaavMed 511630 stock. Volume based technical analysis of SambhaavMed 511630 stock is negative.
SambhaavMed Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sambhaav Med 511630
DMA (daily moving average) of Sambhaav Med 511630
| DMA period | DMA value |
| 5 day DMA | 6.5 |
| 12 day DMA | 6.93 |
| 20 day DMA | 6.58 |
| 35 day DMA | 6.22 |
| 50 day DMA | 6.41 |
| 100 day DMA | 6.99 |
| 150 day DMA | 6.59 |
| 200 day DMA | 6.32 |
EMA (exponential moving average) of Sambhaav Med 511630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.45 | 6.56 | 6.78 |
| 12 day EMA | 6.63 | 6.7 | 6.8 |
| 20 day EMA | 6.57 | 6.61 | 6.66 |
| 35 day EMA | 6.59 | 6.61 | 6.64 |
| 50 day EMA | 6.48 | 6.49 | 6.5 |
SMA (simple moving average) of Sambhaav Med 511630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.5 | 6.68 | 6.87 |
| 12 day SMA | 6.93 | 7.09 | 7.17 |
| 20 day SMA | 6.58 | 6.54 | 6.49 |
| 35 day SMA | 6.22 | 6.22 | 6.23 |
| 50 day SMA | 6.41 | 6.42 | 6.44 |
| 100 day SMA | 6.99 | 6.99 | 6.99 |
| 150 day SMA | 6.59 | 6.59 | 6.59 |
| 200 day SMA | 6.32 | 6.31 | 6.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.