SambhaavMed 511630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhaav Med 511630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SambhaavMed
Strong Daily Stock price targets for SambhaavMed 511630 are 6.96 and 7.12
| Daily Target 1 | 6.93 |
| Daily Target 2 | 6.98 |
| Daily Target 3 | 7.0866666666667 |
| Daily Target 4 | 7.14 |
| Daily Target 5 | 7.25 |
Daily price and volume Sambhaav Med
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 7.04 (-1.68%) | 7.09 | 7.03 - 7.19 | 0.3411 times | Thu 26 June 2025 | 7.16 (0.42%) | 7.09 | 7.00 - 7.19 | 1.4774 times | Wed 25 June 2025 | 7.13 (-0.28%) | 7.22 | 7.00 - 7.22 | 1.608 times | Tue 24 June 2025 | 7.15 (1.56%) | 6.96 | 6.91 - 7.29 | 3.2004 times | Mon 23 June 2025 | 7.04 (0.57%) | 7.13 | 6.87 - 7.13 | 0.4756 times | Thu 19 June 2025 | 7.00 (0%) | 6.91 | 6.91 - 7.15 | 0.4482 times | Wed 18 June 2025 | 7.00 (-0.71%) | 7.05 | 6.97 - 7.19 | 0.4945 times | Tue 17 June 2025 | 7.05 (-2.08%) | 6.95 | 6.95 - 7.20 | 1.65 times | Mon 16 June 2025 | 7.20 (2.71%) | 6.98 | 6.90 - 7.33 | 0.0899 times | Fri 13 June 2025 | 7.01 (-0.57%) | 7.12 | 6.82 - 7.34 | 0.2149 times | Thu 12 June 2025 | 7.05 (0.28%) | 7.10 | 7.00 - 7.25 | 0.1604 times |
Weekly price and charts SambhaavMed
Strong weekly Stock price targets for SambhaavMed 511630 are 6.75 and 7.17
| Weekly Target 1 | 6.65 |
| Weekly Target 2 | 6.84 |
| Weekly Target 3 | 7.0666666666667 |
| Weekly Target 4 | 7.26 |
| Weekly Target 5 | 7.49 |
Weekly price and volumes for Sambhaav Med
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 7.04 (0.57%) | 7.13 | 6.87 - 7.29 | 0.6222 times | Thu 19 June 2025 | 7.00 (-0.14%) | 6.98 | 6.90 - 7.33 | 0.235 times | Fri 13 June 2025 | 7.01 (-1.27%) | 7.13 | 6.82 - 7.34 | 0.1844 times | Fri 06 June 2025 | 7.10 (-0.28%) | 6.89 | 6.68 - 7.44 | 0.8941 times | Fri 30 May 2025 | 7.12 (1.71%) | 6.72 | 6.72 - 7.35 | 0.1032 times | Fri 23 May 2025 | 7.00 (-3.31%) | 7.19 | 7.00 - 7.48 | 0.1316 times | Fri 16 May 2025 | 7.24 (18.3%) | 6.15 | 6.15 - 7.45 | 0.5774 times | Fri 09 May 2025 | 6.12 (-13.8%) | 6.75 | 6.12 - 7.30 | 0.4503 times | Fri 02 May 2025 | 7.10 (-2.2%) | 7.30 | 6.70 - 7.82 | 0.366 times | Fri 25 April 2025 | 7.26 (22.64%) | 6.51 | 6.46 - 8.52 | 6.4358 times | Thu 17 April 2025 | 5.92 (12.12%) | 5.28 | 5.17 - 5.92 | 0.2268 times |
Monthly price and charts SambhaavMed
Strong monthly Stock price targets for SambhaavMed 511630 are 6.86 and 7.62
| Monthly Target 1 | 6.29 |
| Monthly Target 2 | 6.67 |
| Monthly Target 3 | 7.0533333333333 |
| Monthly Target 4 | 7.43 |
| Monthly Target 5 | 7.81 |
Monthly price and volumes Sambhaav Med
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 7.04 (-1.12%) | 6.89 | 6.68 - 7.44 | 0.2433 times | Fri 30 May 2025 | 7.12 (3.49%) | 6.74 | 6.12 - 7.48 | 0.1627 times | Wed 30 April 2025 | 6.88 (29.57%) | 5.21 | 5.17 - 8.52 | 0.9325 times | Fri 28 March 2025 | 5.31 (-23.82%) | 6.84 | 5.31 - 6.84 | 0.0944 times | Fri 28 February 2025 | 6.97 (-7.8%) | 7.79 | 6.24 - 7.94 | 0.1555 times | Fri 31 January 2025 | 7.56 (-2.07%) | 7.36 | 6.96 - 9.00 | 0.7447 times | Tue 31 December 2024 | 7.72 (36.16%) | 5.80 | 5.31 - 9.42 | 4.9933 times | Fri 29 November 2024 | 5.67 (-2.24%) | 5.95 | 5.22 - 6.03 | 0.2561 times | Thu 31 October 2024 | 5.80 (-3.17%) | 6.25 | 4.70 - 7.07 | 1.8615 times | Mon 30 September 2024 | 5.99 (1.53%) | 6.20 | 5.55 - 6.90 | 0.556 times | Fri 30 August 2024 | 5.90 (10.28%) | 5.40 | 4.98 - 6.82 | 0.6031 times |
Indicator Analysis of SambhaavMed
Tomorrow's movement Prediction of Sambhaav Med 511630 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sambhaav Med 511630 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SambhaavMed (511630) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SambhaavMed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SambhaavMed in short term but the sell signal is initial and weak.
SambhaavMed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SambhaavMed in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SambhaavMed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.11 and SambhaavMed 511630 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SambhaavMed 511630 stock. Volume based technical analysis of SambhaavMed 511630 stock is negative.
SambhaavMed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sambhaav Med 511630
DMA (daily moving average) of Sambhaav Med 511630
| DMA period | DMA value |
| 5 day DMA | 7.1 |
| 12 day DMA | 7.07 |
| 20 day DMA | 7.06 |
| 35 day DMA | 6.99 |
| 50 day DMA | 6.96 |
| 100 day DMA | 6.79 |
| 150 day DMA | 6.85 |
| 200 day DMA | 6.61 |
EMA (exponential moving average) of Sambhaav Med 511630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.09 | 7.11 | 7.09 |
| 12 day EMA | 7.07 | 7.08 | 7.07 |
| 20 day EMA | 7.04 | 7.04 | 7.03 |
| 35 day EMA | 6.94 | 6.93 | 6.92 |
| 50 day EMA | 6.83 | 6.82 | 6.81 |
SMA (simple moving average) of Sambhaav Med 511630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.1 | 7.1 | 7.06 |
| 12 day SMA | 7.07 | 7.07 | 7.06 |
| 20 day SMA | 7.06 | 7.07 | 7.06 |
| 35 day SMA | 6.99 | 6.97 | 6.96 |
| 50 day SMA | 6.96 | 6.92 | 6.89 |
| 100 day SMA | 6.79 | 6.79 | 6.8 |
| 150 day SMA | 6.85 | 6.85 | 6.84 |
| 200 day SMA | 6.61 | 6.6 | 6.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.