Imcap 511628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imcap 511628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Imcap
Strong Daily Stock price targets for Imcap 511628 are 44.17 and 48.05
| Daily Target 1 | 43.15 |
| Daily Target 2 | 45.19 |
| Daily Target 3 | 47.03 |
| Daily Target 4 | 49.07 |
| Daily Target 5 | 50.91 |
Daily price and volume Imcap
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 47.23 (0.7%) | 47.87 | 44.99 - 48.87 | 0.941 times | Thu 17 July 2025 | 46.90 (-0.42%) | 48.80 | 46.00 - 52.50 | 2.3646 times | Wed 16 July 2025 | 47.10 (5.65%) | 46.00 | 44.79 - 47.90 | 0.9009 times | Tue 15 July 2025 | 44.58 (-1.09%) | 45.30 | 44.31 - 46.25 | 0.3396 times | Mon 14 July 2025 | 45.07 (2.69%) | 44.77 | 43.19 - 46.00 | 0.5069 times | Fri 11 July 2025 | 43.89 (-3.64%) | 45.50 | 43.00 - 46.17 | 0.8245 times | Thu 10 July 2025 | 45.55 (-0.63%) | 46.50 | 45.00 - 46.50 | 0.7966 times | Wed 09 July 2025 | 45.84 (1.26%) | 45.54 | 45.15 - 46.70 | 0.3403 times | Tue 08 July 2025 | 45.27 (-2.83%) | 46.36 | 45.00 - 47.50 | 2.3773 times | Mon 07 July 2025 | 46.59 (-3.48%) | 48.27 | 46.12 - 48.90 | 0.6084 times | Fri 04 July 2025 | 48.27 (0.75%) | 48.49 | 46.49 - 48.95 | 0.6397 times |
Weekly price and charts Imcap
Strong weekly Stock price targets for Imcap 511628 are 45.21 and 54.52
| Weekly Target 1 | 38.33 |
| Weekly Target 2 | 42.78 |
| Weekly Target 3 | 47.64 |
| Weekly Target 4 | 52.09 |
| Weekly Target 5 | 56.95 |
Weekly price and volumes for Imcap
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 47.23 (7.61%) | 44.77 | 43.19 - 52.50 | 1.1059 times | Fri 11 July 2025 | 43.89 (-9.07%) | 48.27 | 43.00 - 48.90 | 1.0827 times | Fri 04 July 2025 | 48.27 (0.67%) | 49.40 | 45.75 - 49.40 | 0.587 times | Fri 27 June 2025 | 47.95 (-1.03%) | 49.78 | 47.30 - 50.47 | 1.1444 times | Thu 19 June 2025 | 48.45 (-7.06%) | 51.20 | 47.50 - 51.95 | 0.6121 times | Fri 13 June 2025 | 52.13 (12.93%) | 45.10 | 45.10 - 52.94 | 1.2917 times | Fri 06 June 2025 | 46.16 (-3.51%) | 47.02 | 44.25 - 47.20 | 0.656 times | Fri 30 May 2025 | 47.84 (5.19%) | 45.49 | 44.00 - 49.27 | 2.6016 times | Fri 23 May 2025 | 45.48 (-4.65%) | 48.90 | 44.50 - 48.90 | 0.4336 times | Fri 16 May 2025 | 47.70 (10.31%) | 43.00 | 43.00 - 49.45 | 0.485 times | Fri 09 May 2025 | 43.24 (-5.96%) | 46.44 | 41.95 - 48.88 | 0.6532 times |
Monthly price and charts Imcap
Strong monthly Stock price targets for Imcap 511628 are 40.37 and 49.87
| Monthly Target 1 | 38.08 |
| Monthly Target 2 | 42.65 |
| Monthly Target 3 | 47.576666666667 |
| Monthly Target 4 | 52.15 |
| Monthly Target 5 | 57.08 |
Monthly price and volumes Imcap
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 47.23 (-1.4%) | 47.60 | 43.00 - 52.50 | 0.5381 times | Mon 30 June 2025 | 47.90 (0.13%) | 47.02 | 44.25 - 52.94 | 0.7646 times | Fri 30 May 2025 | 47.84 (3.5%) | 45.50 | 41.95 - 49.45 | 0.8839 times | Wed 30 April 2025 | 46.22 (-4.82%) | 48.56 | 44.51 - 52.80 | 0.6182 times | Fri 28 March 2025 | 48.56 (-10.47%) | 53.16 | 44.36 - 57.00 | 1.2634 times | Fri 28 February 2025 | 54.24 (-19.72%) | 64.95 | 41.05 - 66.80 | 1.0315 times | Fri 31 January 2025 | 67.56 (-11%) | 76.66 | 61.00 - 77.80 | 0.8518 times | Tue 31 December 2024 | 75.91 (-3.58%) | 79.79 | 71.10 - 85.50 | 1.5274 times | Fri 29 November 2024 | 78.73 (-18.03%) | 98.20 | 75.31 - 98.49 | 0.7723 times | Thu 31 October 2024 | 96.05 (-9.04%) | 106.30 | 79.70 - 108.50 | 1.7487 times | Mon 30 September 2024 | 105.60 (-88.27%) | 908.70 | 100.10 - 1164.00 | 1.6245 times |
Indicator Analysis of Imcap
Tomorrow's movement Prediction of Imcap 511628 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Imcap 511628 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Imcap 511628 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.4
Munafa value: 55 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Imcap (511628) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Imcap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Imcap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Imcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Imcap in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Imcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.98 and Imcap 511628 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Imcap 511628 stock. Volume based technical analysis of Imcap 511628 stock is negative.
Imcap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Imcap 511628
DMA (daily moving average) of Imcap 511628
| DMA period | DMA value |
| 5 day DMA | 46.18 |
| 12 day DMA | 46.18 |
| 20 day DMA | 47 |
| 35 day DMA | 47.54 |
| 50 day DMA | 47.11 |
| 100 day DMA | 48.61 |
| 150 day DMA | 56.23 |
| 200 day DMA | 70.19 |
EMA (exponential moving average) of Imcap 511628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.5 | 46.13 | 45.74 |
| 12 day EMA | 46.45 | 46.31 | 46.2 |
| 20 day EMA | 46.74 | 46.69 | 46.67 |
| 35 day EMA | 46.76 | 46.73 | 46.72 |
| 50 day EMA | 46.86 | 46.85 | 46.85 |
SMA (simple moving average) of Imcap 511628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.18 | 45.51 | 45.24 |
| 12 day SMA | 46.18 | 46.25 | 46.27 |
| 20 day SMA | 47 | 47.06 | 47.15 |
| 35 day SMA | 47.54 | 47.56 | 47.56 |
| 50 day SMA | 47.11 | 47.04 | 46.99 |
| 100 day SMA | 48.61 | 48.69 | 48.81 |
| 150 day SMA | 56.23 | 56.45 | 56.66 |
| 200 day SMA | 70.19 | 75.56 | 80.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.