Imcap 511628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imcap 511628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Imcap
Strong Daily Stock price targets for Imcap 511628 are 43.94 and 45.94
| Daily Target 1 | 42.29 |
| Daily Target 2 | 43.59 |
| Daily Target 3 | 44.293333333333 |
| Daily Target 4 | 45.59 |
| Daily Target 5 | 46.29 |
Daily price and volume Imcap
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 44.88 (3.79%) | 43.00 | 43.00 - 45.00 | 0.8346 times | Fri 09 May 2025 | 43.24 (-1.14%) | 43.50 | 41.95 - 44.48 | 0.3382 times | Thu 08 May 2025 | 43.74 (-0.93%) | 44.95 | 41.95 - 45.36 | 1.1133 times | Wed 07 May 2025 | 44.15 (-1.89%) | 44.65 | 43.55 - 45.55 | 0.5325 times | Tue 06 May 2025 | 45.00 (-3.47%) | 48.88 | 44.65 - 48.88 | 0.7374 times | Mon 05 May 2025 | 46.62 (1.39%) | 46.44 | 45.00 - 47.75 | 3.1366 times | Fri 02 May 2025 | 45.98 (-0.52%) | 45.50 | 44.30 - 47.80 | 2.0008 times | Wed 30 April 2025 | 46.22 (-1.39%) | 47.50 | 45.50 - 47.80 | 0.2316 times | Tue 29 April 2025 | 46.87 (0.47%) | 47.50 | 46.02 - 47.90 | 0.4475 times | Mon 28 April 2025 | 46.65 (0.37%) | 45.60 | 44.51 - 47.50 | 0.6273 times | Fri 25 April 2025 | 46.48 (-2.09%) | 48.40 | 45.10 - 49.00 | 3.3453 times |
Weekly price and charts Imcap
Strong weekly Stock price targets for Imcap 511628 are 43.94 and 45.94
| Weekly Target 1 | 42.29 |
| Weekly Target 2 | 43.59 |
| Weekly Target 3 | 44.293333333333 |
| Weekly Target 4 | 45.59 |
| Weekly Target 5 | 46.29 |
Weekly price and volumes for Imcap
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 44.88 (3.79%) | 43.00 | 43.00 - 45.00 | 0.1144 times | Fri 09 May 2025 | 43.24 (-5.96%) | 46.44 | 41.95 - 48.88 | 0.8028 times | Fri 02 May 2025 | 45.98 (-1.08%) | 45.60 | 44.30 - 47.90 | 0.4532 times | Fri 25 April 2025 | 46.48 (-7.04%) | 49.10 | 45.10 - 51.85 | 1.209 times | Thu 17 April 2025 | 50.00 (1.17%) | 49.00 | 48.05 - 51.96 | 0.9984 times | Fri 11 April 2025 | 49.42 (-0.58%) | 47.25 | 47.25 - 50.90 | 1.1354 times | Fri 04 April 2025 | 49.71 (2.37%) | 48.56 | 48.50 - 52.80 | 0.257 times | Fri 28 March 2025 | 48.56 (-2.22%) | 49.66 | 48.00 - 54.11 | 2.7566 times | Fri 21 March 2025 | 49.66 (5.15%) | 45.10 | 45.00 - 51.84 | 1.3131 times | Thu 13 March 2025 | 47.23 (-9.56%) | 53.00 | 44.36 - 53.44 | 0.9601 times | Fri 07 March 2025 | 52.22 (-3.72%) | 53.16 | 48.00 - 57.00 | 2.6929 times |
Monthly price and charts Imcap
Strong monthly Stock price targets for Imcap 511628 are 39.95 and 46.88
| Monthly Target 1 | 38.31 |
| Monthly Target 2 | 41.59 |
| Monthly Target 3 | 45.236666666667 |
| Monthly Target 4 | 48.52 |
| Monthly Target 5 | 52.17 |
Monthly price and volumes Imcap
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 44.88 (-2.9%) | 45.50 | 41.95 - 48.88 | 0.1991 times | Wed 30 April 2025 | 46.22 (-4.82%) | 48.56 | 44.51 - 52.80 | 0.6316 times | Fri 28 March 2025 | 48.56 (-10.47%) | 53.16 | 44.36 - 57.00 | 1.2908 times | Fri 28 February 2025 | 54.24 (-19.72%) | 64.95 | 41.05 - 66.80 | 1.0539 times | Fri 31 January 2025 | 67.56 (-11%) | 76.66 | 61.00 - 77.80 | 0.8702 times | Tue 31 December 2024 | 75.91 (-3.58%) | 79.79 | 71.10 - 85.50 | 1.5605 times | Fri 29 November 2024 | 78.73 (-18.03%) | 98.20 | 75.31 - 98.49 | 0.789 times | Thu 31 October 2024 | 96.05 (-9.04%) | 106.30 | 79.70 - 108.50 | 1.7866 times | Mon 30 September 2024 | 105.60 (-88.27%) | 908.70 | 100.10 - 1164.00 | 1.6597 times | Fri 30 August 2024 | 900.05 (-2.65%) | 940.00 | 857.40 - 949.90 | 0.1585 times | Wed 31 July 2024 | 924.55 (19.04%) | 799.00 | 768.00 - 999.00 | 0.1386 times |
Indicator Analysis of Imcap
Tomorrow's movement Prediction of Imcap 511628 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Imcap 511628 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Imcap 511628 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 43, while middle bands are at 45 and 50
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Imcap (511628) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Imcap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Imcap in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Imcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Imcap in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Imcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.66 and Imcap 511628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Imcap 511628 stock. Volume based technical analysis of Imcap 511628 stock is negative.
Imcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Imcap 511628
DMA (daily moving average) of Imcap 511628
| DMA period | DMA value |
| 5 day DMA | 44.2 |
| 12 day DMA | 45.61 |
| 20 day DMA | 47.15 |
| 35 day DMA | 47.94 |
| 50 day DMA | 49.78 |
| 100 day DMA | 60.06 |
| 150 day DMA | 70.23 |
| 200 day DMA | 278.43 |
EMA (exponential moving average) of Imcap 511628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.51 | 44.33 | 44.87 |
| 12 day EMA | 45.61 | 45.74 | 46.19 |
| 20 day EMA | 46.64 | 46.82 | 47.2 |
| 35 day EMA | 48.31 | 48.51 | 48.82 |
| 50 day EMA | 49.75 | 49.95 | 50.22 |
SMA (simple moving average) of Imcap 511628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.2 | 44.55 | 45.1 |
| 12 day SMA | 45.61 | 45.94 | 46.49 |
| 20 day SMA | 47.15 | 47.39 | 47.73 |
| 35 day SMA | 47.94 | 48.07 | 48.33 |
| 50 day SMA | 49.78 | 49.88 | 50.1 |
| 100 day SMA | 60.06 | 60.41 | 60.79 |
| 150 day SMA | 70.23 | 70.73 | 77.89 |
| 200 day SMA | 278.43 | 282.88 | 287.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.