DcmFinancia 511611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Financia 511611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DcmFinancia
Strong Daily Stock price targets for DcmFinancia 511611 are 5.39 and 5.84
| Daily Target 1 | 5.04 |
| Daily Target 2 | 5.29 |
| Daily Target 3 | 5.4933333333333 |
| Daily Target 4 | 5.74 |
| Daily Target 5 | 5.94 |
Daily price and volume Dcm Financia
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5.53 (5.53%) | 5.50 | 5.25 - 5.70 | 1.5381 times | Thu 30 October 2025 | 5.24 (-9.66%) | 5.80 | 5.24 - 5.80 | 1.0928 times | Wed 29 October 2025 | 5.80 (6.03%) | 5.40 | 5.40 - 5.80 | 0.02 times | Tue 28 October 2025 | 5.47 (-5.69%) | 5.44 | 5.40 - 5.47 | 0.1678 times | Mon 27 October 2025 | 5.80 (6.81%) | 5.26 | 5.26 - 5.90 | 0.0077 times | Thu 23 October 2025 | 5.43 (-4.74%) | 5.94 | 5.43 - 5.94 | 0.6598 times | Tue 21 October 2025 | 5.70 (8.57%) | 5.70 | 5.68 - 5.75 | 0.1727 times | Mon 20 October 2025 | 5.25 (-1.13%) | 5.31 | 5.20 - 5.84 | 1.0011 times | Fri 17 October 2025 | 5.31 (0%) | 5.08 | 5.08 - 5.84 | 1.4009 times | Thu 16 October 2025 | 5.31 (-3.28%) | 5.50 | 5.22 - 5.64 | 3.9391 times | Wed 15 October 2025 | 5.49 (-2.31%) | 5.49 | 5.49 - 5.49 | 0.0858 times |
Weekly price and charts DcmFinancia
Strong weekly Stock price targets for DcmFinancia 511611 are 5.39 and 6.05
| Weekly Target 1 | 4.9 |
| Weekly Target 2 | 5.21 |
| Weekly Target 3 | 5.5566666666667 |
| Weekly Target 4 | 5.87 |
| Weekly Target 5 | 6.22 |
Weekly price and volumes for Dcm Financia
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5.53 (1.84%) | 5.26 | 5.24 - 5.90 | 1.0658 times | Thu 23 October 2025 | 5.43 (2.26%) | 5.31 | 5.20 - 5.94 | 0.6914 times | Fri 17 October 2025 | 5.31 (-6.35%) | 5.67 | 5.08 - 5.84 | 2.223 times | Fri 10 October 2025 | 5.67 (0.89%) | 5.59 | 5.48 - 6.04 | 0.8254 times | Fri 03 October 2025 | 5.62 (-0.53%) | 5.56 | 5.25 - 5.85 | 0.4578 times | Fri 26 September 2025 | 5.65 (-2.92%) | 6.10 | 5.57 - 6.10 | 1.0679 times | Fri 19 September 2025 | 5.82 (-0.85%) | 5.76 | 5.69 - 6.10 | 0.8286 times | Fri 12 September 2025 | 5.87 (-2.17%) | 6.30 | 5.75 - 6.33 | 1.9341 times | Fri 05 September 2025 | 6.00 (1.69%) | 5.76 | 5.73 - 6.25 | 0.4473 times | Fri 29 August 2025 | 5.90 (0%) | 5.83 | 5.65 - 6.16 | 0.4586 times | Fri 22 August 2025 | 5.90 (0.68%) | 6.10 | 5.62 - 6.46 | 1.1909 times |
Monthly price and charts DcmFinancia
Strong monthly Stock price targets for DcmFinancia 511611 are 5.31 and 6.27
| Monthly Target 1 | 4.59 |
| Monthly Target 2 | 5.06 |
| Monthly Target 3 | 5.55 |
| Monthly Target 4 | 6.02 |
| Monthly Target 5 | 6.51 |
Monthly price and volumes Dcm Financia
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5.53 (-0.18%) | 5.34 | 5.08 - 6.04 | 0.5588 times | Tue 30 September 2025 | 5.54 (-6.1%) | 5.76 | 5.25 - 6.33 | 0.5191 times | Fri 29 August 2025 | 5.90 (0.17%) | 5.89 | 5.45 - 6.46 | 0.3197 times | Thu 31 July 2025 | 5.89 (-11.43%) | 6.46 | 5.82 - 7.18 | 0.4609 times | Mon 30 June 2025 | 6.65 (-12.96%) | 7.83 | 6.32 - 7.83 | 1.6028 times | Fri 30 May 2025 | 7.64 (34.51%) | 6.24 | 5.10 - 9.11 | 4.1886 times | Wed 30 April 2025 | 5.68 (9.23%) | 5.46 | 4.96 - 6.20 | 0.9013 times | Fri 28 March 2025 | 5.20 (-8.77%) | 5.58 | 5.15 - 6.09 | 0.4926 times | Fri 28 February 2025 | 5.70 (-11.21%) | 6.59 | 5.70 - 6.90 | 0.4492 times | Fri 31 January 2025 | 6.42 (-18.11%) | 7.84 | 6.42 - 7.84 | 0.507 times | Tue 31 December 2024 | 7.84 (21.74%) | 6.44 | 6.20 - 9.15 | 1.3399 times |
Indicator Analysis of DcmFinancia
Tomorrow's movement Prediction of Dcm Financia 511611 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcm Financia 511611 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcm Financia 511611 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dcm Financia 511611 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 54 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DcmFinancia (511611) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DcmFinancia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DcmFinancia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DcmFinancia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DcmFinancia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DcmFinancia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.35 and DcmFinancia 511611 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DcmFinancia 511611 stock. Volume based technical analysis of DcmFinancia 511611 stock is negative.
DcmFinancia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Financia 511611
DMA (daily moving average) of Dcm Financia 511611
| DMA period | DMA value |
| 5 day DMA | 5.57 |
| 12 day DMA | 5.5 |
| 20 day DMA | 5.56 |
| 35 day DMA | 5.66 |
| 50 day DMA | 5.75 |
| 100 day DMA | 6.11 |
| 150 day DMA | 6.14 |
| 200 day DMA | 6.24 |
EMA (exponential moving average) of Dcm Financia 511611
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.51 | 5.5 | 5.63 |
| 12 day EMA | 5.54 | 5.54 | 5.59 |
| 20 day EMA | 5.57 | 5.57 | 5.61 |
| 35 day EMA | 5.65 | 5.66 | 5.68 |
| 50 day EMA | 5.73 | 5.74 | 5.76 |
SMA (simple moving average) of Dcm Financia 511611
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.57 | 5.55 | 5.64 |
| 12 day SMA | 5.5 | 5.51 | 5.55 |
| 20 day SMA | 5.56 | 5.56 | 5.58 |
| 35 day SMA | 5.66 | 5.68 | 5.69 |
| 50 day SMA | 5.75 | 5.76 | 5.77 |
| 100 day SMA | 6.11 | 6.12 | 6.15 |
| 150 day SMA | 6.14 | 6.14 | 6.14 |
| 200 day SMA | 6.24 | 6.25 | 6.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.