Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DcmFinancia 511611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DcmFinancia 511611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Financia 511611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DcmFinancia

Strong Daily Stock price targets for DcmFinancia 511611 are 6.36 and 6.36

Daily Target 16.36
Daily Target 26.36
Daily Target 36.36
Daily Target 46.36
Daily Target 56.36

Daily price and volume Dcm Financia

Date Closing Open Range Volume
Fri 18 July 2025 6.36 (0.79%) 6.36 6.36 - 6.36 0.0025 times
Thu 17 July 2025 6.31 (1.28%) 6.48 6.30 - 6.48 0.3133 times
Wed 16 July 2025 6.23 (-4.89%) 6.84 6.23 - 6.84 1.3924 times
Tue 15 July 2025 6.55 (-0.76%) 6.31 6.31 - 6.88 0.0468 times
Mon 14 July 2025 6.60 (-4.9%) 6.80 6.60 - 6.80 4.7335 times
Fri 11 July 2025 6.94 (3.27%) 6.40 6.40 - 6.98 1.3696 times
Thu 10 July 2025 6.72 (5%) 6.50 6.50 - 6.72 0.8218 times
Wed 09 July 2025 6.40 (-3.61%) 6.97 6.34 - 6.97 0.5225 times
Tue 08 July 2025 6.64 (-3.35%) 6.98 6.64 - 7.18 0.3481 times
Mon 07 July 2025 6.87 (3.62%) 6.33 6.33 - 6.92 0.4494 times
Thu 03 July 2025 6.63 (-1.04%) 6.59 6.59 - 7.02 0.6832 times

 Daily chart DcmFinancia

Weekly price and charts DcmFinancia

Strong weekly Stock price targets for DcmFinancia 511611 are 5.97 and 6.62

Weekly Target 15.84
Weekly Target 26.1
Weekly Target 36.49
Weekly Target 46.75
Weekly Target 57.14

Weekly price and volumes for Dcm Financia

Date Closing Open Range Volume
Fri 18 July 2025 6.36 (-8.36%) 6.80 6.23 - 6.88 0.2542 times
Fri 11 July 2025 6.94 (4.68%) 6.33 6.33 - 7.18 0.1376 times
Thu 03 July 2025 6.63 (-3.49%) 6.53 6.33 - 7.02 0.1777 times
Fri 27 June 2025 6.87 (2.08%) 6.90 6.32 - 7.12 0.4902 times
Thu 19 June 2025 6.73 (-3.72%) 7.10 6.53 - 7.20 0.1414 times
Fri 13 June 2025 6.99 (-2.65%) 7.09 6.75 - 7.48 1.7581 times
Fri 06 June 2025 7.18 (-6.02%) 7.83 6.65 - 7.83 0.3132 times
Fri 30 May 2025 7.64 (-7.62%) 8.28 6.81 - 8.67 3.1294 times
Fri 23 May 2025 8.27 (15.5%) 7.51 7.51 - 9.11 2.6719 times
Fri 16 May 2025 7.16 (27.63%) 5.45 5.10 - 7.16 0.9262 times
Fri 09 May 2025 5.61 (0.36%) 5.50 5.12 - 6.12 0.3997 times

 weekly chart DcmFinancia

Monthly price and charts DcmFinancia

Strong monthly Stock price targets for DcmFinancia 511611 are 5.82 and 6.77

Monthly Target 15.64
Monthly Target 26
Monthly Target 36.59
Monthly Target 46.95
Monthly Target 57.54

Monthly price and volumes Dcm Financia

Date Closing Open Range Volume
Fri 18 July 2025 6.36 (-4.36%) 6.46 6.23 - 7.18 0.228 times
Mon 30 June 2025 6.65 (-12.96%) 7.83 6.32 - 7.83 1.2789 times
Fri 30 May 2025 7.64 (34.51%) 6.24 5.10 - 9.11 3.342 times
Wed 30 April 2025 5.68 (9.23%) 5.46 4.96 - 6.20 0.7191 times
Fri 28 March 2025 5.20 (-8.77%) 5.58 5.15 - 6.09 0.393 times
Fri 28 February 2025 5.70 (-11.21%) 6.59 5.70 - 6.90 0.3584 times
Fri 31 January 2025 6.42 (-18.11%) 7.84 6.42 - 7.84 0.4045 times
Tue 31 December 2024 7.84 (21.74%) 6.44 6.20 - 9.15 1.0691 times
Fri 29 November 2024 6.44 (-12.97%) 7.05 6.44 - 7.87 0.4372 times
Thu 31 October 2024 7.40 (-5.61%) 7.69 6.12 - 8.45 1.7698 times
Mon 30 September 2024 7.84 (-33.9%) 12.00 7.84 - 12.00 0.3583 times

 monthly chart DcmFinancia

Indicator Analysis of DcmFinancia

Tomorrow's movement Prediction of Dcm Financia 511611 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcm Financia 511611 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dcm Financia 511611 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.64

Munafa value: 15 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DcmFinancia (511611) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DcmFinancia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DcmFinancia in short term and the sell signal is strong.

DcmFinancia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DcmFinancia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DcmFinancia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.6 and DcmFinancia 511611 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DcmFinancia 511611 stock. Volume based technical analysis of DcmFinancia 511611 stock is negative.

DcmFinancia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm Financia 511611

DMA (daily moving average) of Dcm Financia 511611

DMA period DMA value
5 day DMA 6.41
12 day DMA 6.58
20 day DMA 6.65
35 day DMA 6.85
50 day DMA 6.9
100 day DMA 6.31
150 day DMA 6.64
200 day DMA 6.83

EMA (exponential moving average) of Dcm Financia 511611

EMA period EMA current EMA prev EMA prev2
5 day EMA6.416.446.51
12 day EMA6.556.586.63
20 day EMA6.626.656.69
35 day EMA6.696.716.73
50 day EMA6.756.776.79

SMA (simple moving average) of Dcm Financia 511611

SMA period SMA current SMA prev SMA prev2
5 day SMA6.416.536.61
12 day SMA6.586.626.65
20 day SMA6.656.676.7
35 day SMA6.856.886.91
50 day SMA6.96.896.87
100 day SMA6.316.316.32
150 day SMA6.646.646.64
200 day SMA6.836.856.86
Back to top | Use Dark Theme