DcmFinancia 511611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Financia 511611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DcmFinancia
Strong Daily Stock price targets for DcmFinancia 511611 are 6.36 and 6.36
Daily Target 1 | 6.36 |
Daily Target 2 | 6.36 |
Daily Target 3 | 6.36 |
Daily Target 4 | 6.36 |
Daily Target 5 | 6.36 |
Daily price and volume Dcm Financia
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 6.36 (0.79%) | 6.36 | 6.36 - 6.36 | 0.0025 times | Thu 17 July 2025 | 6.31 (1.28%) | 6.48 | 6.30 - 6.48 | 0.3133 times | Wed 16 July 2025 | 6.23 (-4.89%) | 6.84 | 6.23 - 6.84 | 1.3924 times | Tue 15 July 2025 | 6.55 (-0.76%) | 6.31 | 6.31 - 6.88 | 0.0468 times | Mon 14 July 2025 | 6.60 (-4.9%) | 6.80 | 6.60 - 6.80 | 4.7335 times | Fri 11 July 2025 | 6.94 (3.27%) | 6.40 | 6.40 - 6.98 | 1.3696 times | Thu 10 July 2025 | 6.72 (5%) | 6.50 | 6.50 - 6.72 | 0.8218 times | Wed 09 July 2025 | 6.40 (-3.61%) | 6.97 | 6.34 - 6.97 | 0.5225 times | Tue 08 July 2025 | 6.64 (-3.35%) | 6.98 | 6.64 - 7.18 | 0.3481 times | Mon 07 July 2025 | 6.87 (3.62%) | 6.33 | 6.33 - 6.92 | 0.4494 times | Thu 03 July 2025 | 6.63 (-1.04%) | 6.59 | 6.59 - 7.02 | 0.6832 times |
Weekly price and charts DcmFinancia
Strong weekly Stock price targets for DcmFinancia 511611 are 5.97 and 6.62
Weekly Target 1 | 5.84 |
Weekly Target 2 | 6.1 |
Weekly Target 3 | 6.49 |
Weekly Target 4 | 6.75 |
Weekly Target 5 | 7.14 |
Weekly price and volumes for Dcm Financia
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 6.36 (-8.36%) | 6.80 | 6.23 - 6.88 | 0.2542 times | Fri 11 July 2025 | 6.94 (4.68%) | 6.33 | 6.33 - 7.18 | 0.1376 times | Thu 03 July 2025 | 6.63 (-3.49%) | 6.53 | 6.33 - 7.02 | 0.1777 times | Fri 27 June 2025 | 6.87 (2.08%) | 6.90 | 6.32 - 7.12 | 0.4902 times | Thu 19 June 2025 | 6.73 (-3.72%) | 7.10 | 6.53 - 7.20 | 0.1414 times | Fri 13 June 2025 | 6.99 (-2.65%) | 7.09 | 6.75 - 7.48 | 1.7581 times | Fri 06 June 2025 | 7.18 (-6.02%) | 7.83 | 6.65 - 7.83 | 0.3132 times | Fri 30 May 2025 | 7.64 (-7.62%) | 8.28 | 6.81 - 8.67 | 3.1294 times | Fri 23 May 2025 | 8.27 (15.5%) | 7.51 | 7.51 - 9.11 | 2.6719 times | Fri 16 May 2025 | 7.16 (27.63%) | 5.45 | 5.10 - 7.16 | 0.9262 times | Fri 09 May 2025 | 5.61 (0.36%) | 5.50 | 5.12 - 6.12 | 0.3997 times |
Monthly price and charts DcmFinancia
Strong monthly Stock price targets for DcmFinancia 511611 are 5.82 and 6.77
Monthly Target 1 | 5.64 |
Monthly Target 2 | 6 |
Monthly Target 3 | 6.59 |
Monthly Target 4 | 6.95 |
Monthly Target 5 | 7.54 |
Monthly price and volumes Dcm Financia
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 6.36 (-4.36%) | 6.46 | 6.23 - 7.18 | 0.228 times | Mon 30 June 2025 | 6.65 (-12.96%) | 7.83 | 6.32 - 7.83 | 1.2789 times | Fri 30 May 2025 | 7.64 (34.51%) | 6.24 | 5.10 - 9.11 | 3.342 times | Wed 30 April 2025 | 5.68 (9.23%) | 5.46 | 4.96 - 6.20 | 0.7191 times | Fri 28 March 2025 | 5.20 (-8.77%) | 5.58 | 5.15 - 6.09 | 0.393 times | Fri 28 February 2025 | 5.70 (-11.21%) | 6.59 | 5.70 - 6.90 | 0.3584 times | Fri 31 January 2025 | 6.42 (-18.11%) | 7.84 | 6.42 - 7.84 | 0.4045 times | Tue 31 December 2024 | 7.84 (21.74%) | 6.44 | 6.20 - 9.15 | 1.0691 times | Fri 29 November 2024 | 6.44 (-12.97%) | 7.05 | 6.44 - 7.87 | 0.4372 times | Thu 31 October 2024 | 7.40 (-5.61%) | 7.69 | 6.12 - 8.45 | 1.7698 times | Mon 30 September 2024 | 7.84 (-33.9%) | 12.00 | 7.84 - 12.00 | 0.3583 times |
Indicator Analysis of DcmFinancia
Tomorrow's movement Prediction of Dcm Financia 511611 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcm Financia 511611 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcm Financia 511611 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.64
Munafa value: 15 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DcmFinancia (511611) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DcmFinancia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DcmFinancia in short term and the sell signal is strong.
DcmFinancia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DcmFinancia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DcmFinancia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.6 and DcmFinancia 511611 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DcmFinancia 511611 stock. Volume based technical analysis of DcmFinancia 511611 stock is negative.
DcmFinancia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Financia 511611
DMA (daily moving average) of Dcm Financia 511611
DMA period | DMA value |
5 day DMA | 6.41 |
12 day DMA | 6.58 |
20 day DMA | 6.65 |
35 day DMA | 6.85 |
50 day DMA | 6.9 |
100 day DMA | 6.31 |
150 day DMA | 6.64 |
200 day DMA | 6.83 |
EMA (exponential moving average) of Dcm Financia 511611
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.41 | 6.44 | 6.51 |
12 day EMA | 6.55 | 6.58 | 6.63 |
20 day EMA | 6.62 | 6.65 | 6.69 |
35 day EMA | 6.69 | 6.71 | 6.73 |
50 day EMA | 6.75 | 6.77 | 6.79 |
SMA (simple moving average) of Dcm Financia 511611
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.41 | 6.53 | 6.61 |
12 day SMA | 6.58 | 6.62 | 6.65 |
20 day SMA | 6.65 | 6.67 | 6.7 |
35 day SMA | 6.85 | 6.88 | 6.91 |
50 day SMA | 6.9 | 6.89 | 6.87 |
100 day SMA | 6.31 | 6.31 | 6.32 |
150 day SMA | 6.64 | 6.64 | 6.64 |
200 day SMA | 6.83 | 6.85 | 6.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.