DcmFinancia 511611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Financia 511611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DcmFinancia
Strong Daily Stock price targets for DcmFinancia 511611 are 8.08 and 8.08
| Daily Target 1 | 8.08 |
| Daily Target 2 | 8.08 |
| Daily Target 3 | 8.08 |
| Daily Target 4 | 8.08 |
| Daily Target 5 | 8.08 |
Daily price and volume Dcm Financia
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 8.08 (-1.94%) | 8.08 | 8.08 - 8.08 | 0.0011 times | Tue 24 December 2024 | 8.24 (-1.9%) | 8.24 | 8.24 - 8.24 | 0.0054 times | Mon 23 December 2024 | 8.40 (0%) | 8.40 | 8.40 - 8.40 | 0.0271 times | Fri 20 December 2024 | 8.40 (-1.98%) | 8.57 | 8.40 - 8.57 | 0.2836 times | Thu 19 December 2024 | 8.57 (-1.15%) | 8.84 | 8.50 - 8.84 | 0.0437 times | Wed 18 December 2024 | 8.67 (-1.92%) | 8.84 | 8.67 - 8.84 | 0.1984 times | Tue 17 December 2024 | 8.84 (1.38%) | 9.15 | 8.30 - 9.15 | 2.236 times | Mon 16 December 2024 | 8.72 (4.93%) | 8.48 | 8.48 - 8.72 | 4.4947 times | Fri 13 December 2024 | 8.31 (4.92%) | 7.96 | 7.96 - 8.31 | 1.5788 times | Thu 12 December 2024 | 7.92 (4.9%) | 7.71 | 7.71 - 7.92 | 1.1312 times | Wed 11 December 2024 | 7.55 (3.71%) | 7.49 | 7.34 - 7.64 | 1.7464 times |
Weekly price and charts DcmFinancia
Strong weekly Stock price targets for DcmFinancia 511611 are 7.92 and 8.24
| Weekly Target 1 | 7.87 |
| Weekly Target 2 | 7.97 |
| Weekly Target 3 | 8.1866666666667 |
| Weekly Target 4 | 8.29 |
| Weekly Target 5 | 8.51 |
Weekly price and volumes for Dcm Financia
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 8.08 (-3.81%) | 8.40 | 8.08 - 8.40 | 0.0098 times | Fri 20 December 2024 | 8.40 (1.08%) | 8.48 | 8.30 - 9.15 | 2.1176 times | Fri 13 December 2024 | 8.31 (24.59%) | 6.70 | 6.70 - 8.31 | 2.2624 times | Fri 06 December 2024 | 6.67 (3.57%) | 6.44 | 6.20 - 6.68 | 1.2832 times | Fri 29 November 2024 | 6.44 (-6.94%) | 6.92 | 6.44 - 6.92 | 0.1684 times | Fri 22 November 2024 | 6.92 (-5.85%) | 7.35 | 6.92 - 7.35 | 0.0793 times | Thu 14 November 2024 | 7.35 (-2%) | 7.49 | 7.35 - 7.65 | 0.8805 times | Fri 08 November 2024 | 7.50 (0%) | 7.85 | 7.46 - 7.87 | 1.1894 times | Fri 01 November 2024 | 7.50 (15.74%) | 6.61 | 6.61 - 7.57 | 0.8826 times | Fri 25 October 2024 | 6.48 (-1.52%) | 6.30 | 6.30 - 7.38 | 1.1266 times | Fri 18 October 2024 | 6.58 (-12.15%) | 7.86 | 6.12 - 7.86 | 1.9932 times |
Monthly price and charts DcmFinancia
Strong monthly Stock price targets for DcmFinancia 511611 are 7.14 and 10.09
| Monthly Target 1 | 4.86 |
| Monthly Target 2 | 6.47 |
| Monthly Target 3 | 7.81 |
| Monthly Target 4 | 9.42 |
| Monthly Target 5 | 10.76 |
Monthly price and volumes Dcm Financia
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 8.08 (25.47%) | 6.44 | 6.20 - 9.15 | 0.9855 times | Fri 29 November 2024 | 6.44 (-12.97%) | 7.05 | 6.44 - 7.87 | 0.4209 times | Thu 31 October 2024 | 7.40 (-5.61%) | 7.69 | 6.12 - 8.45 | 1.7039 times | Mon 30 September 2024 | 7.84 (-33.9%) | 12.00 | 7.84 - 12.00 | 0.3449 times | Fri 30 August 2024 | 11.86 (104.48%) | 5.80 | 5.55 - 11.86 | 2.7536 times | Wed 31 July 2024 | 5.80 (-2.52%) | 6.00 | 5.53 - 6.64 | 0.7711 times | Fri 28 June 2024 | 5.95 (13.98%) | 5.32 | 5.10 - 6.89 | 1.307 times | Fri 31 May 2024 | 5.22 (-3.33%) | 5.15 | 4.50 - 6.05 | 0.7592 times | Tue 30 April 2024 | 5.40 (12.27%) | 4.81 | 4.65 - 5.94 | 0.7743 times | Thu 28 March 2024 | 4.81 (-25.77%) | 6.36 | 4.81 - 6.36 | 0.1796 times | Thu 29 February 2024 | 6.48 (32.24%) | 4.90 | 4.76 - 6.76 | 1.2905 times |
Indicator Analysis of DcmFinancia
Tomorrow's movement Prediction of Dcm Financia 511611 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcm Financia 511611 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DcmFinancia (511611) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DcmFinancia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DcmFinancia in short term and the buy signal is strong.
DcmFinancia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DcmFinancia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DcmFinancia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.58 and DcmFinancia 511611 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DcmFinancia 511611 stock. Volume based technical analysis of DcmFinancia 511611 stock is negative.
DcmFinancia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Financia 511611
DMA (daily moving average) of Dcm Financia 511611
| DMA period | DMA value |
| 5 day DMA | 8.34 |
| 12 day DMA | 8.25 |
| 20 day DMA | 7.56 |
| 35 day DMA | 7.44 |
| 50 day DMA | 7.3 |
| 100 day DMA | 7.92 |
| 150 day DMA | 7.25 |
| 200 day DMA | 6.75 |
EMA (exponential moving average) of Dcm Financia 511611
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.27 | 8.37 | 8.43 |
| 12 day EMA | 8.1 | 8.1 | 8.08 |
| 20 day EMA | 7.85 | 7.83 | 7.79 |
| 35 day EMA | 7.62 | 7.59 | 7.55 |
| 50 day EMA | 7.41 | 7.38 | 7.34 |
SMA (simple moving average) of Dcm Financia 511611
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.34 | 8.46 | 8.58 |
| 12 day SMA | 8.25 | 8.16 | 8.03 |
| 20 day SMA | 7.56 | 7.5 | 7.42 |
| 35 day SMA | 7.44 | 7.43 | 7.41 |
| 50 day SMA | 7.3 | 7.28 | 7.27 |
| 100 day SMA | 7.92 | 7.9 | 7.88 |
| 150 day SMA | 7.25 | 7.23 | 7.21 |
| 200 day SMA | 6.75 | 6.74 | 6.74 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.