DcmFinancia 511611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Financia 511611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DcmFinancia
Strong Daily Stock price targets for DcmFinancia 511611 are 5.33 and 5.67
| Daily Target 1 | 5.05 |
| Daily Target 2 | 5.27 |
| Daily Target 3 | 5.3866666666667 |
| Daily Target 4 | 5.61 |
| Daily Target 5 | 5.73 |
Daily price and volume Dcm Financia
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 5.50 (3.38%) | 5.16 | 5.16 - 5.50 | 0.2029 times | Tue 01 April 2025 | 5.32 (2.31%) | 5.46 | 4.96 - 5.46 | 2.5717 times | Fri 28 March 2025 | 5.20 (-3.53%) | 5.42 | 5.15 - 5.69 | 0.6555 times | Wed 26 March 2025 | 5.39 (2.08%) | 5.30 | 5.22 - 5.49 | 0.2647 times | Tue 25 March 2025 | 5.28 (-3.83%) | 5.38 | 5.26 - 5.50 | 0.3792 times | Mon 24 March 2025 | 5.49 (0%) | 5.22 | 5.22 - 5.76 | 1.5943 times | Fri 21 March 2025 | 5.49 (0.92%) | 5.18 | 5.18 - 5.70 | 2.5043 times | Thu 20 March 2025 | 5.44 (2.45%) | 5.31 | 5.31 - 5.44 | 0.0036 times | Wed 19 March 2025 | 5.31 (-4.84%) | 5.35 | 5.31 - 5.78 | 0.4571 times | Tue 18 March 2025 | 5.58 (-4.62%) | 5.85 | 5.56 - 5.85 | 1.3666 times | Mon 17 March 2025 | 5.85 (0.86%) | 5.92 | 5.51 - 6.09 | 1.4419 times |
Weekly price and charts DcmFinancia
Strong weekly Stock price targets for DcmFinancia 511611 are 5.23 and 5.77
| Weekly Target 1 | 4.78 |
| Weekly Target 2 | 5.14 |
| Weekly Target 3 | 5.32 |
| Weekly Target 4 | 5.68 |
| Weekly Target 5 | 5.86 |
Weekly price and volumes for Dcm Financia
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 5.50 (5.77%) | 5.46 | 4.96 - 5.50 | 0.8771 times | Fri 28 March 2025 | 5.20 (-5.28%) | 5.22 | 5.15 - 5.76 | 0.9147 times | Fri 21 March 2025 | 5.49 (-5.34%) | 5.92 | 5.18 - 6.09 | 1.825 times | Thu 13 March 2025 | 5.80 (0.87%) | 5.71 | 5.42 - 6.03 | 0.5421 times | Fri 07 March 2025 | 5.75 (0.88%) | 5.58 | 5.22 - 5.88 | 0.6157 times | Fri 28 February 2025 | 5.70 (-6.1%) | 6.24 | 5.70 - 6.49 | 0.4792 times | Fri 21 February 2025 | 6.07 (-1.46%) | 6.16 | 5.86 - 6.55 | 1.313 times | Fri 14 February 2025 | 6.16 (-8.2%) | 6.84 | 6.14 - 6.84 | 1.1856 times | Fri 07 February 2025 | 6.71 (4.52%) | 6.59 | 6.10 - 6.90 | 0.5766 times | Fri 31 January 2025 | 6.42 (-12.3%) | 7.45 | 6.42 - 7.45 | 1.6712 times | Fri 24 January 2025 | 7.32 (10.08%) | 6.78 | 6.78 - 7.32 | 0.2326 times |
Monthly price and charts DcmFinancia
Strong monthly Stock price targets for DcmFinancia 511611 are 5.23 and 5.77
| Monthly Target 1 | 4.78 |
| Monthly Target 2 | 5.14 |
| Monthly Target 3 | 5.32 |
| Monthly Target 4 | 5.68 |
| Monthly Target 5 | 5.86 |
Monthly price and volumes Dcm Financia
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 5.50 (5.77%) | 5.46 | 4.96 - 5.50 | 0.1036 times | Fri 28 March 2025 | 5.20 (-8.77%) | 5.58 | 5.15 - 6.09 | 0.4602 times | Fri 28 February 2025 | 5.70 (-11.21%) | 6.59 | 5.70 - 6.90 | 0.4197 times | Fri 31 January 2025 | 6.42 (-18.11%) | 7.84 | 6.42 - 7.84 | 0.4737 times | Tue 31 December 2024 | 7.84 (21.74%) | 6.44 | 6.20 - 9.15 | 1.2519 times | Fri 29 November 2024 | 6.44 (-12.97%) | 7.05 | 6.44 - 7.87 | 0.512 times | Thu 31 October 2024 | 7.40 (-5.61%) | 7.69 | 6.12 - 8.45 | 2.0724 times | Mon 30 September 2024 | 7.84 (-33.9%) | 12.00 | 7.84 - 12.00 | 0.4196 times | Fri 30 August 2024 | 11.86 (104.48%) | 5.80 | 5.55 - 11.86 | 3.3491 times | Wed 31 July 2024 | 5.80 (-2.52%) | 6.00 | 5.53 - 6.64 | 0.9378 times | Fri 28 June 2024 | 5.95 (13.98%) | 5.32 | 5.10 - 6.89 | 1.5896 times |
Indicator Analysis of DcmFinancia
Tomorrow's movement Prediction of Dcm Financia 511611 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcm Financia 511611 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcm Financia 511611 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dcm Financia 511611 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.48
Munafa value: 70 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DcmFinancia (511611) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DcmFinancia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DcmFinancia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DcmFinancia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DcmFinancia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DcmFinancia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.42 and DcmFinancia 511611 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DcmFinancia 511611 stock. Volume based technical analysis of DcmFinancia 511611 stock is negative.
DcmFinancia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Financia 511611
DMA (daily moving average) of Dcm Financia 511611
| DMA period | DMA value |
| 5 day DMA | 5.34 |
| 12 day DMA | 5.47 |
| 20 day DMA | 5.51 |
| 35 day DMA | 5.83 |
| 50 day DMA | 6.12 |
| 100 day DMA | 6.78 |
| 150 day DMA | 7.39 |
| 200 day DMA | 7.11 |
EMA (exponential moving average) of Dcm Financia 511611
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.39 | 5.34 | 5.35 |
| 12 day EMA | 5.46 | 5.45 | 5.47 |
| 20 day EMA | 5.58 | 5.59 | 5.62 |
| 35 day EMA | 5.84 | 5.86 | 5.89 |
| 50 day EMA | 6.12 | 6.15 | 6.18 |
SMA (simple moving average) of Dcm Financia 511611
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.34 | 5.34 | 5.37 |
| 12 day SMA | 5.47 | 5.49 | 5.51 |
| 20 day SMA | 5.51 | 5.52 | 5.55 |
| 35 day SMA | 5.83 | 5.87 | 5.9 |
| 50 day SMA | 6.12 | 6.15 | 6.18 |
| 100 day SMA | 6.78 | 6.8 | 6.82 |
| 150 day SMA | 7.39 | 7.41 | 7.43 |
| 200 day SMA | 7.11 | 7.11 | 7.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.