IslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isl Consult 511609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IslConsult
Strong Daily Stock price targets for IslConsult 511609 are 26.74 and 26.82
| Daily Target 1 | 26.72 |
| Daily Target 2 | 26.75 |
| Daily Target 3 | 26.8 |
| Daily Target 4 | 26.83 |
| Daily Target 5 | 26.88 |
Daily price and volume Isl Consult
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 26.78 (-0.45%) | 26.85 | 26.77 - 26.85 | 0.3618 times | Tue 08 July 2025 | 26.90 (0.82%) | 27.89 | 24.50 - 27.89 | 1.5064 times | Mon 07 July 2025 | 26.68 (-0.82%) | 27.80 | 25.35 - 27.80 | 1.0312 times | Fri 04 July 2025 | 26.90 (1.51%) | 27.99 | 26.90 - 27.99 | 0.1209 times | Thu 03 July 2025 | 26.50 (-0.38%) | 28.49 | 26.26 - 28.49 | 0.5673 times | Wed 02 July 2025 | 26.60 (0%) | 26.70 | 25.30 - 26.70 | 1.594 times | Tue 01 July 2025 | 26.60 (-0.89%) | 26.60 | 26.60 - 26.69 | 1.0053 times | Mon 30 June 2025 | 26.84 (-0.22%) | 26.90 | 25.52 - 26.90 | 0.3872 times | Fri 27 June 2025 | 26.90 (0.75%) | 27.29 | 25.80 - 27.29 | 1.3208 times | Thu 26 June 2025 | 26.70 (-0.3%) | 28.89 | 26.00 - 28.89 | 2.1051 times | Wed 25 June 2025 | 26.78 (2.57%) | 28.94 | 25.65 - 28.94 | 2.2012 times |
Weekly price and charts IslConsult
Strong weekly Stock price targets for IslConsult 511609 are 23.95 and 27.34
| Weekly Target 1 | 23 |
| Weekly Target 2 | 24.89 |
| Weekly Target 3 | 26.39 |
| Weekly Target 4 | 28.28 |
| Weekly Target 5 | 29.78 |
Weekly price and volumes for Isl Consult
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 26.78 (-0.45%) | 27.80 | 24.50 - 27.89 | 0.5335 times | Fri 04 July 2025 | 26.90 (0%) | 26.90 | 25.30 - 28.49 | 0.6762 times | Fri 27 June 2025 | 26.90 (1.89%) | 27.99 | 25.15 - 31.60 | 1.1968 times | Thu 19 June 2025 | 26.40 (-1.12%) | 27.00 | 25.22 - 28.99 | 0.7114 times | Fri 13 June 2025 | 26.70 (-1.07%) | 26.68 | 25.53 - 29.96 | 1.1903 times | Fri 06 June 2025 | 26.99 (5.64%) | 28.90 | 24.32 - 29.65 | 2.3242 times | Fri 30 May 2025 | 25.55 (-1.35%) | 24.58 | 24.00 - 30.69 | 0.6046 times | Fri 23 May 2025 | 25.90 (-0.12%) | 25.89 | 24.51 - 29.85 | 0.5009 times | Fri 16 May 2025 | 25.93 (0.39%) | 28.96 | 24.41 - 29.67 | 1.319 times | Fri 09 May 2025 | 25.83 (2.91%) | 26.79 | 23.01 - 30.12 | 0.9432 times | Fri 02 May 2025 | 25.10 (-1.57%) | 27.49 | 24.01 - 27.96 | 0.8147 times |
Monthly price and charts IslConsult
Strong monthly Stock price targets for IslConsult 511609 are 25.64 and 29.63
| Monthly Target 1 | 22.6 |
| Monthly Target 2 | 24.69 |
| Monthly Target 3 | 26.59 |
| Monthly Target 4 | 28.68 |
| Monthly Target 5 | 30.58 |
Monthly price and volumes Isl Consult
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 26.78 (-0.22%) | 26.60 | 24.50 - 28.49 | 0.1741 times | Mon 30 June 2025 | 26.84 (5.05%) | 28.90 | 24.32 - 31.60 | 0.8402 times | Fri 30 May 2025 | 25.55 (0.35%) | 27.38 | 23.01 - 30.69 | 0.5211 times | Wed 30 April 2025 | 25.46 (2.58%) | 24.85 | 24.00 - 27.96 | 0.2403 times | Fri 28 March 2025 | 24.82 (5.62%) | 28.16 | 23.11 - 28.20 | 1.3301 times | Fri 28 February 2025 | 23.50 (-0.09%) | 24.40 | 22.01 - 28.64 | 2.8206 times | Fri 31 January 2025 | 23.52 (-11.21%) | 26.49 | 23.45 - 27.91 | 0.2997 times | Tue 31 December 2024 | 26.49 (1.88%) | 26.52 | 24.76 - 31.11 | 1.2958 times | Fri 29 November 2024 | 26.00 (-16.32%) | 33.50 | 25.00 - 36.00 | 0.5284 times | Thu 31 October 2024 | 31.07 (-2.08%) | 32.50 | 30.01 - 40.72 | 1.9496 times | Mon 30 September 2024 | 31.73 (5.87%) | 30.50 | 28.05 - 32.50 | 0.6238 times |
Indicator Analysis of IslConsult
Tomorrow's movement Prediction of Isl Consult 511609 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Isl Consult 511609 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IslConsult (511609) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IslConsult stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IslConsult in short term but the sell signal is initial and weak.
IslConsult Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IslConsult in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IslConsult is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.73 and IslConsult 511609 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IslConsult 511609 stock. Volume based technical analysis of IslConsult 511609 stock is negative.
IslConsult Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Isl Consult 511609
DMA (daily moving average) of Isl Consult 511609
| DMA period | DMA value |
| 5 day DMA | 26.75 |
| 12 day DMA | 26.69 |
| 20 day DMA | 26.69 |
| 35 day DMA | 26.36 |
| 50 day DMA | 26.11 |
| 100 day DMA | 25.36 |
| 150 day DMA | 25.44 |
| 200 day DMA | 27.04 |
EMA (exponential moving average) of Isl Consult 511609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.77 | 26.77 | 26.7 |
| 12 day EMA | 26.7 | 26.69 | 26.65 |
| 20 day EMA | 26.62 | 26.6 | 26.57 |
| 35 day EMA | 26.36 | 26.34 | 26.31 |
| 50 day EMA | 26.13 | 26.1 | 26.07 |
SMA (simple moving average) of Isl Consult 511609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.75 | 26.72 | 26.66 |
| 12 day SMA | 26.69 | 26.68 | 26.64 |
| 20 day SMA | 26.69 | 26.7 | 26.7 |
| 35 day SMA | 26.36 | 26.33 | 26.3 |
| 50 day SMA | 26.11 | 26.08 | 26.05 |
| 100 day SMA | 25.36 | 25.33 | 25.3 |
| 150 day SMA | 25.44 | 25.43 | 25.43 |
| 200 day SMA | 27.04 | 27.06 | 27.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.