Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Cap 511605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArihantCap

Strong Daily Stock price targets for ArihantCap 511605 are 82.88 and 85.95

Daily Target 180.53
Daily Target 282.15
Daily Target 383.6
Daily Target 485.22
Daily Target 586.67

Daily price and volume Arihant Cap

Date Closing Open Range Volume
Mon 27 January 2025 83.77 (-1.69%) 83.63 81.98 - 85.05 0.4353 times
Fri 24 January 2025 85.21 (-5.41%) 88.28 83.82 - 90.47 0.7176 times
Thu 23 January 2025 90.08 (0.36%) 89.55 88.52 - 91.37 0.8299 times
Wed 22 January 2025 89.76 (-0.75%) 92.36 87.80 - 92.36 1.8582 times
Tue 21 January 2025 90.44 (-3.96%) 92.45 90.00 - 97.20 0.8476 times
Mon 20 January 2025 94.17 (4.48%) 90.13 90.13 - 95.30 1.3143 times
Fri 17 January 2025 90.13 (-0.93%) 90.20 89.30 - 91.34 1.173 times
Thu 16 January 2025 90.98 (1.95%) 89.24 89.24 - 91.96 0.5978 times
Wed 15 January 2025 89.24 (-1.61%) 91.67 88.01 - 91.67 0.7201 times
Tue 14 January 2025 90.70 (3.55%) 89.29 87.54 - 91.50 1.5063 times
Mon 13 January 2025 87.59 (-7.21%) 93.00 86.99 - 93.00 5.37 times

 Daily chart ArihantCap

Weekly price and charts ArihantCap

Strong weekly Stock price targets for ArihantCap 511605 are 82.88 and 85.95

Weekly Target 180.53
Weekly Target 282.15
Weekly Target 383.6
Weekly Target 485.22
Weekly Target 586.67

Weekly price and volumes for Arihant Cap

Date Closing Open Range Volume
Mon 27 January 2025 83.77 (-1.69%) 83.63 81.98 - 85.05 0.0483 times
Fri 24 January 2025 85.21 (-5.46%) 90.13 83.82 - 97.20 0.6178 times
Fri 17 January 2025 90.13 (-4.52%) 93.00 86.99 - 93.00 1.0394 times
Fri 10 January 2025 94.40 (-8.39%) 104.15 92.80 - 104.15 0.8028 times
Fri 03 January 2025 103.05 (1.83%) 102.55 97.45 - 108.90 1.2609 times
Fri 27 December 2024 101.20 (1.66%) 101.00 98.30 - 102.60 0.424 times
Fri 20 December 2024 99.55 (-10.32%) 110.50 97.00 - 114.65 1.0717 times
Fri 13 December 2024 111.00 (4.32%) 107.95 105.10 - 116.10 2.4332 times
Fri 06 December 2024 106.40 (0.47%) 106.90 105.00 - 110.00 0.7851 times
Fri 29 November 2024 105.90 (6.86%) 102.75 98.80 - 108.50 1.5167 times
Fri 22 November 2024 99.10 (-0.4%) 99.00 94.95 - 103.90 0.9534 times

 weekly chart ArihantCap

Monthly price and charts ArihantCap

Strong monthly Stock price targets for ArihantCap 511605 are 69.42 and 96.34

Monthly Target 164.63
Monthly Target 274.2
Monthly Target 391.55
Monthly Target 4101.12
Monthly Target 5118.47

Monthly price and volumes Arihant Cap

Date Closing Open Range Volume
Mon 27 January 2025 83.77 (-14.91%) 100.55 81.98 - 108.90 0.4148 times
Tue 31 December 2024 98.45 (-7.03%) 106.90 97.00 - 116.10 0.5611 times
Fri 29 November 2024 105.90 (-4.64%) 113.55 94.95 - 117.45 0.6477 times
Thu 31 October 2024 111.05 (2.41%) 108.00 97.65 - 124.90 0.8518 times
Mon 30 September 2024 108.44 (22.19%) 93.80 91.45 - 123.50 2.4129 times
Fri 30 August 2024 88.75 (14.81%) 78.00 70.62 - 91.00 1.892 times
Wed 31 July 2024 77.30 (9.66%) 71.80 67.49 - 85.90 1.4931 times
Fri 28 June 2024 70.49 (9.08%) 66.00 53.85 - 76.50 0.8473 times
Fri 31 May 2024 64.62 (1.33%) 65.00 57.21 - 73.88 0.7156 times
Tue 30 April 2024 63.77 (16.62%) 54.09 53.55 - 65.00 0.1637 times
Thu 28 March 2024 54.68 (-16.86%) 65.75 48.90 - 67.82 0.4399 times

 monthly chart ArihantCap

Indicator Analysis of ArihantCap

Tomorrow's movement Prediction of Arihant Cap 511605 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arihant Cap 511605 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arihant Cap 511605 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 95 and price is deviating by 7 points

Upper Bollinger band is at 108 and lower is at 82, while middle bands are at 88 and 101

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArihantCap (511605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArihantCap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArihantCap in short term and the sell signal is strong.

ArihantCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArihantCap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArihantCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.06 and ArihantCap 511605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ArihantCap 511605 stock. Volume based technical analysis of ArihantCap 511605 stock is negative.

ArihantCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arihant Cap 511605

DMA (daily moving average) of Arihant Cap 511605

DMA period DMA value
5 day DMA 87.85
12 day DMA 89.71
20 day DMA 94.31
35 day DMA 99.05
50 day DMA 100.32
100 day DMA 104.39
150 day DMA 94.89
200 day DMA 87.13

EMA (exponential moving average) of Arihant Cap 511605

EMA period EMA current EMA prev EMA prev2
5 day EMA87.1688.8690.68
12 day EMA90.3291.5192.65
20 day EMA9393.9794.89
35 day EMA96.3497.0897.78
50 day EMA99.47100.11100.72

SMA (simple moving average) of Arihant Cap 511605

SMA period SMA current SMA prev SMA prev2
5 day SMA87.8589.9390.92
12 day SMA89.7190.9592.23
20 day SMA94.3195.0395.83
35 day SMA99.0599.7100.27
50 day SMA100.32100.6100.96
100 day SMA104.39104.5104.54
150 day SMA94.8994.8394.75
200 day SMA87.138786.87
Back to top | Use Dark Theme