YashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Manage 511601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YashManage
Strong Daily Stock price targets for YashManage 511601 are 12.35 and 13.44
| Daily Target 1 | 12.07 |
| Daily Target 2 | 12.62 |
| Daily Target 3 | 13.16 |
| Daily Target 4 | 13.71 |
| Daily Target 5 | 14.25 |
Daily price and volume Yash Manage
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 13.17 (-1.64%) | 13.70 | 12.61 - 13.70 | 2.7357 times | Mon 13 January 2025 | 13.39 (-0.67%) | 13.48 | 12.61 - 13.48 | 0.1701 times | Fri 10 January 2025 | 13.48 (1.66%) | 13.75 | 12.99 - 13.75 | 0.9362 times | Thu 09 January 2025 | 13.26 (-1.85%) | 13.91 | 13.03 - 13.91 | 0.536 times | Wed 08 January 2025 | 13.51 (-1.31%) | 14.00 | 13.09 - 14.00 | 0.0887 times | Tue 07 January 2025 | 13.69 (1.11%) | 13.00 | 12.94 - 13.73 | 0.54 times | Mon 06 January 2025 | 13.54 (-0.95%) | 13.94 | 13.44 - 13.94 | 0.3634 times | Fri 03 January 2025 | 13.67 (-1.23%) | 14.40 | 13.56 - 14.40 | 0.8228 times | Thu 02 January 2025 | 13.84 (0%) | 13.63 | 13.63 - 14.40 | 1.9075 times | Wed 01 January 2025 | 13.84 (-0.43%) | 13.90 | 13.58 - 14.35 | 1.8996 times | Tue 31 December 2024 | 13.90 (0%) | 13.50 | 13.50 - 14.24 | 0.1385 times |
Weekly price and charts YashManage
Strong weekly Stock price targets for YashManage 511601 are 12.35 and 13.44
| Weekly Target 1 | 12.07 |
| Weekly Target 2 | 12.62 |
| Weekly Target 3 | 13.16 |
| Weekly Target 4 | 13.71 |
| Weekly Target 5 | 14.25 |
Weekly price and volumes for Yash Manage
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 13.17 (-2.3%) | 13.48 | 12.61 - 13.70 | 0.218 times | Fri 10 January 2025 | 13.48 (-1.39%) | 13.94 | 12.94 - 14.00 | 0.1849 times | Fri 03 January 2025 | 13.67 (-3.19%) | 14.45 | 13.50 - 14.45 | 0.3868 times | Fri 27 December 2024 | 14.12 (-0.77%) | 14.22 | 13.50 - 14.85 | 0.1626 times | Fri 20 December 2024 | 14.23 (-9.48%) | 15.72 | 13.11 - 15.74 | 1.6242 times | Fri 13 December 2024 | 15.72 (19.09%) | 13.69 | 10.50 - 15.99 | 5.3891 times | Fri 06 December 2024 | 13.20 (1.93%) | 12.75 | 12.25 - 13.79 | 0.6392 times | Fri 29 November 2024 | 12.95 (-0.23%) | 13.00 | 12.36 - 13.65 | 0.3986 times | Fri 22 November 2024 | 12.98 (-6.55%) | 13.61 | 12.00 - 13.61 | 0.795 times | Thu 14 November 2024 | 13.89 (-2.53%) | 13.97 | 13.31 - 14.60 | 0.2015 times | Fri 08 November 2024 | 14.25 (2%) | 14.00 | 13.00 - 14.45 | 0.8908 times |
Monthly price and charts YashManage
Strong monthly Stock price targets for YashManage 511601 are 12 and 13.79
| Monthly Target 1 | 11.6 |
| Monthly Target 2 | 12.39 |
| Monthly Target 3 | 13.393333333333 |
| Monthly Target 4 | 14.18 |
| Monthly Target 5 | 15.18 |
Monthly price and volumes Yash Manage
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 13.17 (-5.25%) | 13.90 | 12.61 - 14.40 | 0.1346 times | Tue 31 December 2024 | 13.90 (7.34%) | 12.75 | 10.50 - 15.99 | 1.4089 times | Fri 29 November 2024 | 12.95 (-6.5%) | 13.85 | 12.00 - 14.60 | 0.4107 times | Thu 31 October 2024 | 13.85 (-2.88%) | 14.50 | 12.50 - 15.00 | 0.4092 times | Mon 30 September 2024 | 14.26 (-2.13%) | 14.99 | 13.31 - 15.98 | 0.6623 times | Fri 30 August 2024 | 14.57 (5.81%) | 13.90 | 13.10 - 16.50 | 0.94 times | Wed 31 July 2024 | 13.77 (-1.92%) | 14.35 | 12.60 - 14.50 | 0.5613 times | Fri 28 June 2024 | 14.04 (-7.87%) | 15.01 | 13.55 - 15.99 | 0.81 times | Fri 31 May 2024 | 15.24 (16.25%) | 13.48 | 12.25 - 18.00 | 4.119 times | Tue 30 April 2024 | 13.11 (3.97%) | 13.00 | 12.02 - 14.80 | 0.5441 times | Thu 28 March 2024 | 12.61 (-16.98%) | 14.30 | 11.50 - 16.97 | 1.0296 times |
Indicator Analysis of YashManage
Tomorrow's movement Prediction of Yash Manage 511601 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yash Manage 511601 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Yash Manage 511601 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Yash Manage 511601 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Tue 14 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YashManage (511601) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YashManage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YashManage in short term and the sell signal is strong.
YashManage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YashManage in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YashManage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.55 and YashManage 511601 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YashManage 511601 stock. Volume based technical analysis of YashManage 511601 stock is negative.
YashManage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yash Manage 511601
DMA (daily moving average) of Yash Manage 511601
| DMA period | DMA value |
| 5 day DMA | 13.36 |
| 12 day DMA | 13.6 |
| 20 day DMA | 13.88 |
| 35 day DMA | 13.67 |
| 50 day DMA | 13.62 |
| 100 day DMA | 13.96 |
| 150 day DMA | 13.99 |
| 200 day DMA | 13.87 |
EMA (exponential moving average) of Yash Manage 511601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.37 | 13.47 | 13.51 |
| 12 day EMA | 13.56 | 13.63 | 13.67 |
| 20 day EMA | 13.66 | 13.71 | 13.74 |
| 35 day EMA | 13.65 | 13.68 | 13.7 |
| 50 day EMA | 13.58 | 13.6 | 13.61 |
SMA (simple moving average) of Yash Manage 511601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.36 | 13.47 | 13.5 |
| 12 day SMA | 13.6 | 13.68 | 13.72 |
| 20 day SMA | 13.88 | 13.98 | 14.09 |
| 35 day SMA | 13.67 | 13.66 | 13.65 |
| 50 day SMA | 13.62 | 13.63 | 13.64 |
| 100 day SMA | 13.96 | 13.97 | 13.97 |
| 150 day SMA | 13.99 | 14 | 14.01 |
| 200 day SMA | 13.87 | 13.86 | 13.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.