YashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Manage 511601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YashManage
Strong Daily Stock price targets for YashManage 511601 are 9.76 and 10.34
| Daily Target 1 | 9.65 |
| Daily Target 2 | 9.87 |
| Daily Target 3 | 10.226666666667 |
| Daily Target 4 | 10.45 |
| Daily Target 5 | 10.81 |
Daily price and volume Yash Manage
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 10.10 (-4.72%) | 10.30 | 10.00 - 10.58 | 1.7759 times | Thu 26 June 2025 | 10.60 (1.92%) | 10.59 | 10.41 - 10.60 | 1.4658 times | Wed 25 June 2025 | 10.40 (0.58%) | 10.20 | 10.20 - 10.50 | 2.4299 times | Tue 24 June 2025 | 10.34 (-2.82%) | 10.64 | 10.25 - 10.72 | 1.3661 times | Mon 23 June 2025 | 10.64 (0.38%) | 10.58 | 10.35 - 10.66 | 0.5589 times | Thu 19 June 2025 | 10.60 (-1.94%) | 10.81 | 10.30 - 10.81 | 0.064 times | Wed 18 June 2025 | 10.81 (2.76%) | 10.81 | 10.61 - 10.81 | 0.0271 times | Tue 17 June 2025 | 10.52 (-2.5%) | 10.87 | 10.42 - 10.87 | 1.1982 times | Mon 16 June 2025 | 10.79 (-0.83%) | 10.82 | 10.42 - 10.94 | 1.0789 times | Fri 13 June 2025 | 10.88 (0.55%) | 10.82 | 10.53 - 10.93 | 0.0352 times | Thu 12 June 2025 | 10.82 (1.98%) | 10.58 | 10.55 - 10.94 | 1.7472 times |
Weekly price and charts YashManage
Strong weekly Stock price targets for YashManage 511601 are 9.69 and 10.41
| Weekly Target 1 | 9.55 |
| Weekly Target 2 | 9.83 |
| Weekly Target 3 | 10.273333333333 |
| Weekly Target 4 | 10.55 |
| Weekly Target 5 | 10.99 |
Weekly price and volumes for Yash Manage
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 10.10 (-4.72%) | 10.58 | 10.00 - 10.72 | 0.5725 times | Thu 19 June 2025 | 10.60 (-2.57%) | 10.82 | 10.30 - 10.94 | 0.1785 times | Fri 13 June 2025 | 10.88 (7.09%) | 10.65 | 10.00 - 10.94 | 1.4596 times | Fri 06 June 2025 | 10.16 (-5.14%) | 10.66 | 10.02 - 11.00 | 0.8188 times | Fri 30 May 2025 | 10.71 (-1.47%) | 10.90 | 10.38 - 11.25 | 0.3684 times | Fri 23 May 2025 | 10.87 (-0.46%) | 10.62 | 10.05 - 11.24 | 1.9581 times | Fri 16 May 2025 | 10.92 (8.01%) | 10.75 | 10.12 - 12.84 | 4.2216 times | Fri 09 May 2025 | 10.11 (-6.73%) | 11.25 | 10.01 - 11.35 | 0.0723 times | Fri 02 May 2025 | 10.84 (-0.28%) | 10.87 | 10.25 - 11.24 | 0.1252 times | Fri 25 April 2025 | 10.87 (5.84%) | 10.32 | 10.30 - 11.44 | 0.2252 times | Thu 17 April 2025 | 10.27 (-5.26%) | 10.84 | 10.06 - 11.00 | 0.5479 times |
Monthly price and charts YashManage
Strong monthly Stock price targets for YashManage 511601 are 9.55 and 10.55
| Monthly Target 1 | 9.37 |
| Monthly Target 2 | 9.73 |
| Monthly Target 3 | 10.366666666667 |
| Monthly Target 4 | 10.73 |
| Monthly Target 5 | 11.37 |
Monthly price and volumes Yash Manage
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 10.10 (-5.7%) | 10.66 | 10.00 - 11.00 | 0.743 times | Fri 30 May 2025 | 10.71 (-1.2%) | 10.62 | 10.01 - 12.84 | 1.6292 times | Wed 30 April 2025 | 10.84 (1.4%) | 11.00 | 10.06 - 11.49 | 0.3542 times | Fri 28 March 2025 | 10.69 (-9.1%) | 11.00 | 10.00 - 12.27 | 1.1073 times | Fri 28 February 2025 | 11.76 (-7.11%) | 12.87 | 10.50 - 12.92 | 0.2535 times | Fri 31 January 2025 | 12.66 (-8.92%) | 13.90 | 11.90 - 14.40 | 0.4742 times | Tue 31 December 2024 | 13.90 (7.34%) | 12.75 | 10.50 - 15.99 | 2.6504 times | Fri 29 November 2024 | 12.95 (-6.5%) | 13.85 | 12.00 - 14.60 | 0.7725 times | Thu 31 October 2024 | 13.85 (-2.88%) | 14.50 | 12.50 - 15.00 | 0.7698 times | Mon 30 September 2024 | 14.26 (-2.13%) | 14.99 | 13.31 - 15.98 | 1.2459 times | Fri 30 August 2024 | 14.57 (5.81%) | 13.90 | 13.10 - 16.50 | 1.7683 times |
Indicator Analysis of YashManage
Tomorrow's movement Prediction of Yash Manage 511601 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yash Manage 511601 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yash Manage 511601 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Yash Manage 511601 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.13
Tomorrow's movement Prediction of Yash Manage 511601 is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: -5 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YashManage (511601) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for YashManage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YashManage in short term and the sell signal is strong.
YashManage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YashManage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YashManage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.44 and YashManage 511601 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YashManage 511601 stock. Volume based technical analysis of YashManage 511601 stock is negative.
YashManage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yash Manage 511601
DMA (daily moving average) of Yash Manage 511601
| DMA period | DMA value |
| 5 day DMA | 10.42 |
| 12 day DMA | 10.59 |
| 20 day DMA | 10.59 |
| 35 day DMA | 10.65 |
| 50 day DMA | 10.68 |
| 100 day DMA | 11.1 |
| 150 day DMA | 11.91 |
| 200 day DMA | 12.48 |
EMA (exponential moving average) of Yash Manage 511601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.39 | 10.54 | 10.51 |
| 12 day EMA | 10.51 | 10.59 | 10.59 |
| 20 day EMA | 10.56 | 10.61 | 10.61 |
| 35 day EMA | 10.63 | 10.66 | 10.66 |
| 50 day EMA | 10.68 | 10.7 | 10.7 |
SMA (simple moving average) of Yash Manage 511601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.42 | 10.52 | 10.56 |
| 12 day SMA | 10.59 | 10.63 | 10.61 |
| 20 day SMA | 10.59 | 10.61 | 10.61 |
| 35 day SMA | 10.65 | 10.68 | 10.69 |
| 50 day SMA | 10.68 | 10.7 | 10.7 |
| 100 day SMA | 11.1 | 11.13 | 11.15 |
| 150 day SMA | 11.91 | 11.94 | 11.96 |
| 200 day SMA | 12.48 | 12.5 | 12.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.