RegencyTrus 511585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Trus 511585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RegencyTrus
Strong Daily Stock price targets for RegencyTrus 511585 are 3.22 and 3.22
| Daily Target 1 | 3.22 |
| Daily Target 2 | 3.22 |
| Daily Target 3 | 3.22 |
| Daily Target 4 | 3.22 |
| Daily Target 5 | 3.22 |
Daily price and volume Regency Trus
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 3.22 (0%) | 3.22 | 3.22 - 3.22 | 0.0128 times | Fri 28 March 2025 | 3.22 (3.87%) | 3.22 | 3.22 - 3.22 | 0.0029 times | Wed 26 March 2025 | 3.10 (0.65%) | 3.10 | 3.10 - 3.10 | 0.0414 times | Tue 25 March 2025 | 3.08 (0%) | 3.10 | 3.08 - 3.10 | 1.3844 times | Mon 24 March 2025 | 3.08 (0%) | 3.08 | 3.08 - 3.08 | 0.0125 times | Fri 21 March 2025 | 3.08 (1.99%) | 3.08 | 3.08 - 3.08 | 4.138 times | Thu 20 March 2025 | 3.02 (1.68%) | 3.02 | 2.92 - 3.02 | 4.3154 times | Tue 18 March 2025 | 2.97 (1.71%) | 2.97 | 2.97 - 2.97 | 0.0001 times | Mon 17 March 2025 | 2.92 (1.39%) | 2.93 | 2.92 - 2.93 | 0.0833 times | Thu 13 March 2025 | 2.88 (0%) | 2.88 | 2.88 - 2.88 | 0.0092 times | Wed 12 March 2025 | 2.88 (-1.71%) | 2.88 | 2.88 - 2.88 | 0.0919 times |
Weekly price and charts RegencyTrus
Strong weekly Stock price targets for RegencyTrus 511585 are 3.22 and 3.22
| Weekly Target 1 | 3.22 |
| Weekly Target 2 | 3.22 |
| Weekly Target 3 | 3.22 |
| Weekly Target 4 | 3.22 |
| Weekly Target 5 | 3.22 |
Weekly price and volumes for Regency Trus
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 3.22 (0%) | 3.22 | 3.22 - 3.22 | 0.0084 times | Fri 28 March 2025 | 3.22 (4.55%) | 3.08 | 3.08 - 3.22 | 0.9496 times | Fri 21 March 2025 | 3.08 (6.94%) | 2.93 | 2.92 - 3.08 | 5.6247 times | Thu 13 March 2025 | 2.88 (-3.03%) | 2.97 | 2.88 - 2.97 | 0.2706 times | Fri 07 March 2025 | 2.97 (5.32%) | 2.82 | 2.82 - 2.97 | 0.5789 times | Fri 28 February 2025 | 2.82 (0%) | 2.82 | 2.71 - 2.82 | 0.1778 times | Fri 21 February 2025 | 2.82 (-8.74%) | 3.09 | 2.82 - 3.09 | 0.8749 times | Fri 14 February 2025 | 3.09 (-5.21%) | 3.20 | 3.03 - 3.20 | 1.1168 times | Fri 07 February 2025 | 3.26 (-8.68%) | 3.58 | 3.26 - 3.58 | 0.215 times | Fri 31 January 2025 | 3.57 (-3.77%) | 3.64 | 3.57 - 3.64 | 0.1832 times | Fri 24 January 2025 | 3.71 (-0.8%) | 3.75 | 3.64 - 3.85 | 0.3933 times |
Monthly price and charts RegencyTrus
Strong monthly Stock price targets for RegencyTrus 511585 are 3.22 and 3.22
| Monthly Target 1 | 3.22 |
| Monthly Target 2 | 3.22 |
| Monthly Target 3 | 3.22 |
| Monthly Target 4 | 3.22 |
| Monthly Target 5 | 3.22 |
Monthly price and volumes Regency Trus
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 3.22 (0%) | 3.22 | 3.22 - 3.22 | 0.002 times | Fri 28 March 2025 | 3.22 (14.18%) | 2.82 | 2.82 - 3.22 | 1.7734 times | Fri 28 February 2025 | 2.82 (-21.01%) | 3.58 | 2.71 - 3.58 | 0.5696 times | Fri 31 January 2025 | 3.57 (-11.19%) | 4.10 | 3.57 - 4.11 | 0.8188 times | Tue 31 December 2024 | 4.02 (28.43%) | 3.19 | 3.19 - 4.02 | 0.6277 times | Fri 29 November 2024 | 3.13 (-0.95%) | 3.10 | 2.93 - 3.16 | 1.4042 times | Thu 31 October 2024 | 3.16 (-27.02%) | 4.25 | 3.16 - 4.33 | 1.0858 times | Mon 30 September 2024 | 4.33 (13.05%) | 3.90 | 3.76 - 4.44 | 2.0799 times | Fri 30 August 2024 | 3.83 (6.98%) | 3.60 | 3.51 - 3.90 | 0.6185 times | Wed 31 July 2024 | 3.58 (-6.77%) | 3.91 | 3.47 - 4.12 | 1.0201 times | Fri 28 June 2024 | 3.84 (7.26%) | 3.65 | 3.51 - 3.84 | 0.6428 times |
Indicator Analysis of RegencyTrus
Tomorrow's movement Prediction of Regency Trus 511585 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regency Trus 511585 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegencyTrus (511585) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegencyTrus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RegencyTrus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegencyTrus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RegencyTrus in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegencyTrus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.05 and RegencyTrus 511585 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RegencyTrus 511585 stock. Volume based technical analysis of RegencyTrus 511585 stock is negative.
RegencyTrus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regency Trus 511585
DMA (daily moving average) of Regency Trus 511585
| DMA period | DMA value |
| 5 day DMA | 3.14 |
| 12 day DMA | 3.03 |
| 20 day DMA | 2.97 |
| 35 day DMA | 3.02 |
| 50 day DMA | 3.22 |
| 100 day DMA | 3.31 |
| 150 day DMA | 3.53 |
| 200 day DMA | 3.58 |
EMA (exponential moving average) of Regency Trus 511585
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.15 | 3.12 | 3.07 |
| 12 day EMA | 3.08 | 3.05 | 3.02 |
| 20 day EMA | 3.05 | 3.03 | 3.01 |
| 35 day EMA | 3.15 | 3.15 | 3.15 |
| 50 day EMA | 3.26 | 3.26 | 3.26 |
SMA (simple moving average) of Regency Trus 511585
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.14 | 3.11 | 3.07 |
| 12 day SMA | 3.03 | 3.01 | 2.99 |
| 20 day SMA | 2.97 | 2.95 | 2.93 |
| 35 day SMA | 3.02 | 3.03 | 3.04 |
| 50 day SMA | 3.22 | 3.23 | 3.25 |
| 100 day SMA | 3.31 | 3.32 | 3.32 |
| 150 day SMA | 3.53 | 3.53 | 3.53 |
| 200 day SMA | 3.58 | 3.58 | 3.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.