RegencyTrus 511585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Trus 511585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RegencyTrus
Strong Daily Stock price targets for RegencyTrus 511585 are 3 and 3
Daily Target 1 | 3 |
Daily Target 2 | 3 |
Daily Target 3 | 3 |
Daily Target 4 | 3 |
Daily Target 5 | 3 |
Daily price and volume Regency Trus
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 3.00 (1.69%) | 3.00 | 3.00 - 3.00 | 0.0656 times | Tue 08 July 2025 | 2.95 (1.72%) | 2.90 | 2.90 - 2.95 | 0.0476 times | Mon 07 July 2025 | 2.90 (0%) | 2.90 | 2.90 - 2.90 | 0.2216 times | Fri 04 July 2025 | 2.90 (-1.69%) | 2.94 | 2.90 - 2.94 | 1.0427 times | Thu 03 July 2025 | 2.95 (-1.99%) | 3.01 | 2.95 - 3.01 | 1.854 times | Wed 02 July 2025 | 3.01 (1.69%) | 2.91 | 2.91 - 3.01 | 3.7792 times | Tue 01 July 2025 | 2.96 (-1.99%) | 2.96 | 2.96 - 2.96 | 0.3943 times | Mon 30 June 2025 | 3.02 (-1.95%) | 3.02 | 3.02 - 3.02 | 1.0564 times | Fri 27 June 2025 | 3.08 (-1.91%) | 3.08 | 3.08 - 3.08 | 0.7827 times | Thu 26 June 2025 | 3.14 (-1.88%) | 3.14 | 3.14 - 3.14 | 0.7559 times | Wed 25 June 2025 | 3.20 (-1.84%) | 3.20 | 3.20 - 3.20 | 0.0619 times |
Weekly price and charts RegencyTrus
Strong weekly Stock price targets for RegencyTrus 511585 are 2.95 and 3.05
Weekly Target 1 | 2.87 |
Weekly Target 2 | 2.93 |
Weekly Target 3 | 2.9666666666667 |
Weekly Target 4 | 3.03 |
Weekly Target 5 | 3.07 |
Weekly price and volumes for Regency Trus
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 3.00 (3.45%) | 2.90 | 2.90 - 3.00 | 0.1595 times | Fri 04 July 2025 | 2.90 (-5.84%) | 3.02 | 2.90 - 3.02 | 3.8712 times | Fri 27 June 2025 | 3.08 (-10.47%) | 3.32 | 3.08 - 3.32 | 0.8046 times | Thu 19 June 2025 | 3.44 (-6.01%) | 3.59 | 3.44 - 3.59 | 0.0493 times | Fri 13 June 2025 | 3.66 (-5.67%) | 3.88 | 3.66 - 3.88 | 0.5979 times | Fri 06 June 2025 | 3.88 (0%) | 3.95 | 3.88 - 4.02 | 1.1492 times | Fri 30 May 2025 | 3.88 (7.78%) | 3.67 | 3.67 - 3.88 | 2.3427 times | Fri 23 May 2025 | 3.60 (1.69%) | 3.54 | 3.47 - 3.61 | 0.5929 times | Fri 16 May 2025 | 3.54 (7.27%) | 3.36 | 3.36 - 3.54 | 0.0786 times | Fri 09 May 2025 | 3.30 (0%) | 3.36 | 3.30 - 3.42 | 0.354 times | Fri 02 May 2025 | 3.30 (3.77%) | 3.24 | 3.24 - 3.30 | 0.0599 times |
Monthly price and charts RegencyTrus
Strong monthly Stock price targets for RegencyTrus 511585 are 2.95 and 3.06
Monthly Target 1 | 2.86 |
Monthly Target 2 | 2.93 |
Monthly Target 3 | 2.97 |
Monthly Target 4 | 3.04 |
Monthly Target 5 | 3.08 |
Monthly price and volumes Regency Trus
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 3.00 (-0.66%) | 2.96 | 2.90 - 3.01 | 0.4954 times | Mon 30 June 2025 | 3.02 (-22.16%) | 3.95 | 3.02 - 4.02 | 0.436 times | Fri 30 May 2025 | 3.88 (19.75%) | 3.30 | 3.30 - 3.88 | 0.4759 times | Wed 30 April 2025 | 3.24 (0.62%) | 3.22 | 3.17 - 3.34 | 0.3166 times | Fri 28 March 2025 | 3.22 (14.18%) | 2.82 | 2.82 - 3.22 | 2.3373 times | Fri 28 February 2025 | 2.82 (-21.01%) | 3.58 | 2.71 - 3.58 | 0.7507 times | Fri 31 January 2025 | 3.57 (-11.19%) | 4.10 | 3.57 - 4.11 | 1.0791 times | Tue 31 December 2024 | 4.02 (28.43%) | 3.19 | 3.19 - 4.02 | 0.8273 times | Fri 29 November 2024 | 3.13 (-0.95%) | 3.10 | 2.93 - 3.16 | 1.8506 times | Thu 31 October 2024 | 3.16 (-27.02%) | 4.25 | 3.16 - 4.33 | 1.431 times | Mon 30 September 2024 | 4.33 (13.05%) | 3.90 | 3.76 - 4.44 | 2.7412 times |
Indicator Analysis of RegencyTrus
Tomorrow's movement Prediction of Regency Trus 511585 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regency Trus 511585 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Regency Trus 511585 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.96
Munafa value: 50 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegencyTrus (511585) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RegencyTrus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RegencyTrus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegencyTrus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RegencyTrus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RegencyTrus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3 and RegencyTrus 511585 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegencyTrus 511585 stock. Volume based technical analysis of RegencyTrus 511585 stock is negative.
RegencyTrus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regency Trus 511585
DMA (daily moving average) of Regency Trus 511585
DMA period | DMA value |
5 day DMA | 2.94 |
12 day DMA | 3.03 |
20 day DMA | 3.25 |
35 day DMA | 3.48 |
50 day DMA | 3.45 |
100 day DMA | 3.29 |
150 day DMA | 3.36 |
200 day DMA | 3.49 |
EMA (exponential moving average) of Regency Trus 511585
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.97 | 2.95 | 2.95 |
12 day EMA | 3.07 | 3.08 | 3.1 |
20 day EMA | 3.18 | 3.2 | 3.23 |
35 day EMA | 3.28 | 3.3 | 3.32 |
50 day EMA | 3.38 | 3.4 | 3.42 |
SMA (simple moving average) of Regency Trus 511585
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.94 | 2.94 | 2.94 |
12 day SMA | 3.03 | 3.06 | 3.1 |
20 day SMA | 3.25 | 3.29 | 3.33 |
35 day SMA | 3.48 | 3.5 | 3.52 |
50 day SMA | 3.45 | 3.45 | 3.46 |
100 day SMA | 3.29 | 3.3 | 3.3 |
150 day SMA | 3.36 | 3.36 | 3.36 |
200 day SMA | 3.49 | 3.49 | 3.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.