RegencyTrus 511585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Trus 511585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RegencyTrus
Strong Daily Stock price targets for RegencyTrus 511585 are 4.04 and 4.2
| Daily Target 1 | 3.91 |
| Daily Target 2 | 4.01 |
| Daily Target 3 | 4.0666666666667 |
| Daily Target 4 | 4.17 |
| Daily Target 5 | 4.23 |
Daily price and volume Regency Trus
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.12 (1.98%) | 4.12 | 3.96 - 4.12 | 6.6855 times | Thu 30 October 2025 | 4.04 (1.76%) | 3.97 | 3.97 - 4.04 | 0.1294 times | Wed 29 October 2025 | 3.97 (-1.98%) | 3.97 | 3.97 - 4.03 | 0.2196 times | Tue 28 October 2025 | 4.05 (-1.94%) | 4.21 | 4.05 - 4.21 | 0.137 times | Mon 27 October 2025 | 4.13 (-3.73%) | 4.25 | 4.13 - 4.29 | 0.997 times | Thu 23 October 2025 | 4.29 (-1.83%) | 4.37 | 4.29 - 4.37 | 0.5329 times | Tue 21 October 2025 | 4.37 (-1.8%) | 4.37 | 4.37 - 4.37 | 0.2472 times | Mon 20 October 2025 | 4.45 (-1.98%) | 4.45 | 4.45 - 4.45 | 0.0227 times | Fri 17 October 2025 | 4.54 (-1.94%) | 4.72 | 4.54 - 4.72 | 0.4723 times | Wed 15 October 2025 | 4.63 (-1.91%) | 4.63 | 4.63 - 4.63 | 0.5563 times | Tue 14 October 2025 | 4.72 (-1.87%) | 4.90 | 4.72 - 4.90 | 0.0585 times |
Weekly price and charts RegencyTrus
Strong weekly Stock price targets for RegencyTrus 511585 are 3.88 and 4.21
| Weekly Target 1 | 3.79 |
| Weekly Target 2 | 3.96 |
| Weekly Target 3 | 4.1233333333333 |
| Weekly Target 4 | 4.29 |
| Weekly Target 5 | 4.45 |
Weekly price and volumes for Regency Trus
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.12 (-3.96%) | 4.25 | 3.96 - 4.29 | 1.1519 times | Thu 23 October 2025 | 4.29 (-5.51%) | 4.45 | 4.29 - 4.45 | 0.1132 times | Fri 17 October 2025 | 4.54 (-7.35%) | 4.81 | 4.54 - 4.99 | 0.6549 times | Fri 10 October 2025 | 4.90 (-7.37%) | 5.19 | 4.90 - 5.19 | 0.3674 times | Tue 30 September 2025 | 5.29 (-3.82%) | 5.39 | 5.29 - 5.39 | 0.0117 times | Fri 26 September 2025 | 5.50 (-7.41%) | 5.83 | 5.50 - 5.83 | 0.1508 times | Fri 19 September 2025 | 5.94 (-9.31%) | 6.42 | 5.94 - 6.42 | 0.307 times | Fri 12 September 2025 | 6.55 (3.8%) | 6.43 | 6.43 - 6.81 | 5.8203 times | Fri 05 September 2025 | 6.31 (9.93%) | 5.84 | 5.84 - 6.31 | 0.9637 times | Fri 29 August 2025 | 5.74 (7.89%) | 5.42 | 5.42 - 5.74 | 0.4592 times | Fri 22 August 2025 | 5.32 (9.92%) | 4.93 | 4.93 - 5.32 | 0.1064 times |
Monthly price and charts RegencyTrus
Strong monthly Stock price targets for RegencyTrus 511585 are 3.43 and 4.66
| Monthly Target 1 | 3.19 |
| Monthly Target 2 | 3.66 |
| Monthly Target 3 | 4.4233333333333 |
| Monthly Target 4 | 4.89 |
| Monthly Target 5 | 5.65 |
Monthly price and volumes Regency Trus
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.12 (-22.12%) | 5.19 | 3.96 - 5.19 | 0.476 times | Tue 30 September 2025 | 5.29 (-7.84%) | 5.84 | 5.29 - 6.81 | 1.5094 times | Fri 29 August 2025 | 5.74 (42.43%) | 4.11 | 4.11 - 5.74 | 0.8355 times | Thu 31 July 2025 | 4.03 (33.44%) | 2.96 | 2.90 - 4.03 | 1.4643 times | Mon 30 June 2025 | 3.02 (-22.16%) | 3.95 | 3.02 - 4.02 | 0.4618 times | Fri 30 May 2025 | 3.88 (19.75%) | 3.30 | 3.30 - 3.88 | 0.504 times | Wed 30 April 2025 | 3.24 (0.62%) | 3.22 | 3.17 - 3.34 | 0.3354 times | Fri 28 March 2025 | 3.22 (14.18%) | 2.82 | 2.82 - 3.22 | 2.4756 times | Fri 28 February 2025 | 2.82 (-21.01%) | 3.58 | 2.71 - 3.58 | 0.7952 times | Fri 31 January 2025 | 3.57 (-11.19%) | 4.10 | 3.57 - 4.11 | 1.1429 times | Tue 31 December 2024 | 4.02 (28.43%) | 3.19 | 3.19 - 4.02 | 0.8763 times |
Indicator Analysis of RegencyTrus
Tomorrow's movement Prediction of Regency Trus 511585 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regency Trus 511585 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Regency Trus 511585 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Regency Trus 511585 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.21
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegencyTrus (511585) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegencyTrus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RegencyTrus in short term and the sell signal is strong.
RegencyTrus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RegencyTrus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RegencyTrus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.18 and RegencyTrus 511585 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegencyTrus 511585 stock. Volume based technical analysis of RegencyTrus 511585 stock is negative.
RegencyTrus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regency Trus 511585
DMA (daily moving average) of Regency Trus 511585
| DMA period | DMA value |
| 5 day DMA | 4.06 |
| 12 day DMA | 4.34 |
| 20 day DMA | 4.7 |
| 35 day DMA | 5.37 |
| 50 day DMA | 5.33 |
| 100 day DMA | 4.45 |
| 150 day DMA | 4.05 |
| 200 day DMA | 3.92 |
EMA (exponential moving average) of Regency Trus 511585
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.12 | 4.12 | 4.16 |
| 12 day EMA | 4.37 | 4.41 | 4.48 |
| 20 day EMA | 4.64 | 4.69 | 4.76 |
| 35 day EMA | 4.86 | 4.9 | 4.95 |
| 50 day EMA | 5.12 | 5.16 | 5.21 |
SMA (simple moving average) of Regency Trus 511585
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.06 | 4.1 | 4.16 |
| 12 day SMA | 4.34 | 4.41 | 4.49 |
| 20 day SMA | 4.7 | 4.78 | 4.87 |
| 35 day SMA | 5.37 | 5.42 | 5.48 |
| 50 day SMA | 5.33 | 5.34 | 5.35 |
| 100 day SMA | 4.45 | 4.45 | 4.45 |
| 150 day SMA | 4.05 | 4.04 | 4.03 |
| 200 day SMA | 3.92 | 3.91 | 3.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.