SavaniFin 511577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savani Fin 511577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SavaniFin
Strong Daily Stock price targets for SavaniFin 511577 are 16.73 and 17.08
| Daily Target 1 | 16.67 |
| Daily Target 2 | 16.78 |
| Daily Target 3 | 17.016666666667 |
| Daily Target 4 | 17.13 |
| Daily Target 5 | 17.37 |
Daily price and volume Savani Fin
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 16.90 (1.56%) | 17.25 | 16.90 - 17.25 | 0.5846 times | Thu 30 October 2025 | 16.64 (-3.26%) | 16.85 | 16.01 - 17.48 | 2.4148 times | Wed 29 October 2025 | 17.20 (1.18%) | 17.00 | 16.62 - 17.87 | 0.654 times | Tue 28 October 2025 | 17.00 (0.06%) | 17.90 | 15.36 - 17.90 | 2.7387 times | Mon 27 October 2025 | 16.99 (-1.56%) | 18.49 | 16.16 - 18.49 | 1.5715 times | Thu 23 October 2025 | 17.26 (-4.11%) | 18.00 | 17.24 - 18.00 | 0.5534 times | Tue 21 October 2025 | 18.00 (3.21%) | 18.00 | 18.00 - 18.00 | 0.923 times | Mon 20 October 2025 | 17.44 (1.4%) | 17.30 | 17.20 - 18.48 | 0.2811 times | Fri 17 October 2025 | 17.20 (1.06%) | 17.21 | 17.20 - 17.21 | 0.1975 times | Thu 16 October 2025 | 17.02 (-5.34%) | 17.97 | 17.01 - 17.97 | 0.0816 times | Wed 15 October 2025 | 17.98 (0.11%) | 17.98 | 17.42 - 17.98 | 0.4857 times |
Weekly price and charts SavaniFin
Strong weekly Stock price targets for SavaniFin 511577 are 14.57 and 17.7
| Weekly Target 1 | 13.79 |
| Weekly Target 2 | 15.34 |
| Weekly Target 3 | 16.916666666667 |
| Weekly Target 4 | 18.47 |
| Weekly Target 5 | 20.05 |
Weekly price and volumes for Savani Fin
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 16.90 (-2.09%) | 18.49 | 15.36 - 18.49 | 1.5375 times | Thu 23 October 2025 | 17.26 (0.35%) | 17.30 | 17.20 - 18.48 | 0.3393 times | Fri 17 October 2025 | 17.20 (-1.71%) | 17.99 | 16.50 - 19.59 | 0.6511 times | Fri 10 October 2025 | 17.50 (-10.03%) | 19.45 | 17.15 - 20.00 | 1.1999 times | Fri 03 October 2025 | 19.45 (5.02%) | 18.88 | 18.10 - 19.85 | 0.167 times | Fri 26 September 2025 | 18.52 (-3.99%) | 19.29 | 17.92 - 20.00 | 0.8246 times | Fri 19 September 2025 | 19.29 (4.84%) | 18.50 | 18.00 - 20.99 | 1.0673 times | Fri 12 September 2025 | 18.40 (5.57%) | 18.09 | 17.03 - 18.90 | 0.5588 times | Fri 05 September 2025 | 17.43 (1.34%) | 17.88 | 16.61 - 18.49 | 0.3434 times | Fri 29 August 2025 | 17.20 (-4.71%) | 18.99 | 16.36 - 18.99 | 3.3109 times | Fri 22 August 2025 | 18.05 (0.28%) | 18.09 | 17.04 - 20.40 | 0.2628 times |
Monthly price and charts SavaniFin
Strong monthly Stock price targets for SavaniFin 511577 are 13.81 and 18.45
| Monthly Target 1 | 12.78 |
| Monthly Target 2 | 14.84 |
| Monthly Target 3 | 17.42 |
| Monthly Target 4 | 19.48 |
| Monthly Target 5 | 22.06 |
Monthly price and volumes Savani Fin
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 16.90 (-6.99%) | 19.48 | 15.36 - 20.00 | 0.696 times | Tue 30 September 2025 | 18.17 (5.64%) | 17.88 | 16.61 - 20.99 | 0.5041 times | Fri 29 August 2025 | 17.20 (-5.49%) | 18.55 | 15.99 - 20.40 | 0.8539 times | Thu 31 July 2025 | 18.20 (7.06%) | 17.88 | 14.11 - 23.29 | 1.6641 times | Mon 30 June 2025 | 17.00 (3.66%) | 17.20 | 15.03 - 19.98 | 0.6461 times | Fri 30 May 2025 | 16.40 (-6.71%) | 17.88 | 14.33 - 18.50 | 0.5813 times | Wed 30 April 2025 | 17.58 (24.33%) | 14.84 | 12.48 - 18.48 | 1.1226 times | Fri 28 March 2025 | 14.14 (-8.83%) | 16.24 | 14.02 - 16.41 | 1.7321 times | Fri 28 February 2025 | 15.51 (-13.83%) | 17.50 | 14.33 - 19.05 | 0.4858 times | Fri 31 January 2025 | 18.00 (-18.11%) | 21.30 | 16.56 - 23.89 | 1.7139 times | Tue 31 December 2024 | 21.98 (22.11%) | 17.89 | 17.88 - 25.94 | 3.4746 times |
Indicator Analysis of SavaniFin
Tomorrow's movement Prediction of Savani Fin 511577 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Savani Fin 511577 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Savani Fin 511577 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SavaniFin (511577) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SavaniFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SavaniFin in short term and the sell signal is strong.
SavaniFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SavaniFin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SavaniFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.04 and SavaniFin 511577 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SavaniFin 511577 stock. Volume based technical analysis of SavaniFin 511577 stock is negative.
SavaniFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Savani Fin 511577
DMA (daily moving average) of Savani Fin 511577
| DMA period | DMA value |
| 5 day DMA | 16.95 |
| 12 day DMA | 17.3 |
| 20 day DMA | 17.71 |
| 35 day DMA | 18.08 |
| 50 day DMA | 17.99 |
| 100 day DMA | 18.04 |
| 150 day DMA | 17.3 |
| 200 day DMA | 17.42 |
EMA (exponential moving average) of Savani Fin 511577
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.99 | 17.03 | 17.22 |
| 12 day EMA | 17.27 | 17.34 | 17.47 |
| 20 day EMA | 17.51 | 17.57 | 17.67 |
| 35 day EMA | 17.72 | 17.77 | 17.84 |
| 50 day EMA | 17.93 | 17.97 | 18.02 |
SMA (simple moving average) of Savani Fin 511577
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.95 | 17.02 | 17.29 |
| 12 day SMA | 17.3 | 17.32 | 17.39 |
| 20 day SMA | 17.71 | 17.78 | 17.86 |
| 35 day SMA | 18.08 | 18.11 | 18.12 |
| 50 day SMA | 17.99 | 18 | 18.03 |
| 100 day SMA | 18.04 | 18.04 | 18.03 |
| 150 day SMA | 17.3 | 17.28 | 17.27 |
| 200 day SMA | 17.42 | 17.45 | 17.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.