Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SavaniFin 511577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SavaniFin 511577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Savani Fin 511577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SavaniFin

Strong Daily Stock price targets for SavaniFin 511577 are 14.08 and 14.13

Daily Target 114.07
Daily Target 214.08
Daily Target 314.116666666667
Daily Target 414.13
Daily Target 514.17

Daily price and volume Savani Fin

Date Closing Open Range Volume
Wed 02 April 2025 14.10 (4.6%) 14.14 14.10 - 14.15 2.6068 times
Tue 01 April 2025 13.48 (-4.67%) 14.84 13.44 - 14.84 0.4658 times
Fri 28 March 2025 14.14 (-0.7%) 14.78 14.12 - 15.59 0.1643 times
Wed 26 March 2025 14.24 (0.28%) 14.27 14.23 - 14.27 0.0785 times
Tue 25 March 2025 14.20 (-2.34%) 14.54 14.03 - 14.54 2.9709 times
Mon 24 March 2025 14.54 (-1.96%) 14.53 14.12 - 15.57 2.6306 times
Fri 21 March 2025 14.83 (-4.26%) 15.49 14.80 - 15.49 0.2898 times
Thu 20 March 2025 15.49 (0%) 15.43 14.78 - 15.80 0.0782 times
Wed 19 March 2025 15.49 (-4.62%) 16.24 15.43 - 16.24 0.4381 times
Tue 18 March 2025 16.24 (3.9%) 15.63 14.85 - 16.41 0.2769 times
Mon 17 March 2025 15.63 (4.48%) 14.96 14.22 - 15.69 0.1851 times

 Daily chart SavaniFin

Weekly price and charts SavaniFin

Strong weekly Stock price targets for SavaniFin 511577 are 13.07 and 14.47

Weekly Target 112.73
Weekly Target 213.41
Weekly Target 314.126666666667
Weekly Target 414.81
Weekly Target 515.53

Weekly price and volumes for Savani Fin

Date Closing Open Range Volume
Wed 02 April 2025 14.10 (-0.28%) 14.84 13.44 - 14.84 1.6243 times
Fri 28 March 2025 14.14 (-4.65%) 14.53 14.03 - 15.59 3.0894 times
Fri 21 March 2025 14.83 (-0.87%) 14.96 14.22 - 16.41 0.6704 times
Thu 13 March 2025 14.96 (-0.6%) 15.35 14.19 - 16.22 0.9888 times
Fri 07 March 2025 15.05 (-2.97%) 16.24 14.02 - 16.38 1.0754 times
Fri 28 February 2025 15.51 (-1.52%) 14.97 14.33 - 16.49 0.4134 times
Fri 21 February 2025 15.75 (-4.89%) 15.75 15.68 - 17.98 0.8885 times
Fri 14 February 2025 16.56 (-8.81%) 19.05 16.32 - 19.05 0.2214 times
Fri 07 February 2025 18.16 (0.89%) 17.50 16.96 - 18.83 0.1102 times
Fri 31 January 2025 18.00 (-5.26%) 19.38 16.56 - 19.95 0.9183 times
Fri 24 January 2025 19.00 (-7.68%) 19.57 18.57 - 21.53 1.3867 times

 weekly chart SavaniFin

Monthly price and charts SavaniFin

Strong monthly Stock price targets for SavaniFin 511577 are 13.07 and 14.47

Monthly Target 112.73
Monthly Target 213.41
Monthly Target 314.126666666667
Monthly Target 414.81
Monthly Target 515.53

Monthly price and volumes Savani Fin

Date Closing Open Range Volume
Wed 02 April 2025 14.10 (-0.28%) 14.84 13.44 - 14.84 0.5859 times
Fri 28 March 2025 14.14 (-8.83%) 16.24 14.02 - 16.41 2.1009 times
Fri 28 February 2025 15.51 (-13.83%) 17.50 14.33 - 19.05 0.5893 times
Fri 31 January 2025 18.00 (-18.11%) 21.30 16.56 - 23.89 2.0788 times
Tue 31 December 2024 21.98 (22.11%) 17.89 17.88 - 25.94 4.2143 times
Mon 25 November 2024 18.00 (-3.33%) 19.55 17.90 - 19.55 0.0359 times
Mon 28 October 2024 18.62 (-6.9%) 19.00 17.98 - 19.00 0.1581 times
Mon 30 September 2024 20.00 (3.04%) 19.41 18.43 - 20.37 0.0863 times
Mon 26 August 2024 19.41 (-5.59%) 19.54 18.57 - 20.43 0.1174 times
Mon 29 July 2024 20.56 (-0.77%) 21.75 20.56 - 21.75 0.0332 times
Tue 18 June 2024 20.72 (4.96%) 19.74 18.77 - 20.72 0.1403 times

 monthly chart SavaniFin

Indicator Analysis of SavaniFin

Tomorrow's movement Prediction of Savani Fin 511577 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Savani Fin 511577 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Savani Fin 511577 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Wed 02 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SavaniFin (511577) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SavaniFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SavaniFin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SavaniFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SavaniFin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SavaniFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.37 and SavaniFin 511577 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SavaniFin 511577 stock. Volume based technical analysis of SavaniFin 511577 stock is negative.

SavaniFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Savani Fin 511577

DMA (daily moving average) of Savani Fin 511577

DMA period DMA value
5 day DMA 14.03
12 day DMA 14.78
20 day DMA 14.81
35 day DMA 15.72
50 day DMA 16.51
100 day DMA 18.69
150 day DMA 18.59
200 day DMA 17.51

EMA (exponential moving average) of Savani Fin 511577

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1114.1114.43
12 day EMA14.5314.6114.82
20 day EMA14.9515.0415.2
35 day EMA15.7515.8515.99
50 day EMA16.5816.6816.81

SMA (simple moving average) of Savani Fin 511577

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0314.1214.39
12 day SMA14.7814.7914.9
20 day SMA14.8114.8815.02
35 day SMA15.7215.8115.93
50 day SMA16.5116.6216.75
100 day SMA18.6918.7418.8
150 day SMA18.5918.618.61
200 day SMA17.5117.517.49
Back to top | Use Dark Theme