SavaniFin 511577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savani Fin 511577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SavaniFin
Strong Daily Stock price targets for SavaniFin 511577 are 15.85 and 17.24
| Daily Target 1 | 14.72 |
| Daily Target 2 | 15.58 |
| Daily Target 3 | 16.11 |
| Daily Target 4 | 16.97 |
| Daily Target 5 | 17.5 |
Daily price and volume Savani Fin
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 16.44 (5.59%) | 15.57 | 15.25 - 16.64 | 1.2901 times | Thu 22 May 2025 | 15.57 (0.91%) | 15.43 | 15.21 - 16.30 | 0.6016 times | Wed 21 May 2025 | 15.43 (1.65%) | 16.68 | 15.27 - 16.68 | 1.8116 times | Tue 20 May 2025 | 15.18 (-6.53%) | 16.94 | 15.07 - 16.94 | 0.0359 times | Mon 19 May 2025 | 16.24 (-3.28%) | 17.13 | 15.54 - 17.50 | 2.5266 times | Fri 16 May 2025 | 16.79 (1.82%) | 16.40 | 16.40 - 16.90 | 1.057 times | Thu 15 May 2025 | 16.49 (1.48%) | 15.00 | 15.00 - 17.75 | 0.9858 times | Wed 14 May 2025 | 16.25 (-0.49%) | 16.32 | 16.25 - 16.32 | 1.3826 times | Tue 13 May 2025 | 16.33 (7.15%) | 15.85 | 15.00 - 16.69 | 0.0417 times | Mon 12 May 2025 | 15.24 (-1.99%) | 14.53 | 14.53 - 17.00 | 0.267 times | Fri 09 May 2025 | 15.55 (-1.52%) | 15.86 | 14.33 - 15.86 | 1.7767 times |
Weekly price and charts SavaniFin
Strong weekly Stock price targets for SavaniFin 511577 are 14.54 and 16.97
| Weekly Target 1 | 13.91 |
| Weekly Target 2 | 15.17 |
| Weekly Target 3 | 16.336666666667 |
| Weekly Target 4 | 17.6 |
| Weekly Target 5 | 18.77 |
Weekly price and volumes for Savani Fin
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 16.44 (-2.08%) | 17.13 | 15.07 - 17.50 | 0.6318 times | Fri 16 May 2025 | 16.79 (7.97%) | 14.53 | 14.53 - 17.75 | 0.3765 times | Fri 09 May 2025 | 15.55 (-11.14%) | 17.85 | 14.33 - 18.50 | 0.6667 times | Fri 02 May 2025 | 17.50 (10.13%) | 14.38 | 14.38 - 18.07 | 0.5932 times | Fri 25 April 2025 | 15.89 (-6.09%) | 17.88 | 15.00 - 18.48 | 0.3971 times | Thu 17 April 2025 | 16.92 (13.48%) | 13.51 | 13.51 - 17.74 | 0.1346 times | Fri 11 April 2025 | 14.91 (-3.12%) | 12.48 | 12.48 - 16.40 | 1.2657 times | Fri 04 April 2025 | 15.39 (8.84%) | 14.84 | 13.44 - 15.44 | 1.7912 times | Fri 28 March 2025 | 14.14 (-4.65%) | 14.53 | 14.03 - 15.59 | 3.4045 times | Fri 21 March 2025 | 14.83 (-0.87%) | 14.96 | 14.22 - 16.41 | 0.7387 times | Thu 13 March 2025 | 14.96 (-0.6%) | 15.35 | 14.19 - 16.22 | 1.0896 times |
Monthly price and charts SavaniFin
Strong monthly Stock price targets for SavaniFin 511577 are 13.3 and 17.47
| Monthly Target 1 | 12.25 |
| Monthly Target 2 | 14.35 |
| Monthly Target 3 | 16.423333333333 |
| Monthly Target 4 | 18.52 |
| Monthly Target 5 | 20.59 |
Monthly price and volumes Savani Fin
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 16.44 (-6.48%) | 17.88 | 14.33 - 18.50 | 0.4918 times | Wed 30 April 2025 | 17.58 (24.33%) | 14.84 | 12.48 - 18.48 | 1.2051 times | Fri 28 March 2025 | 14.14 (-8.83%) | 16.24 | 14.02 - 16.41 | 1.8595 times | Fri 28 February 2025 | 15.51 (-13.83%) | 17.50 | 14.33 - 19.05 | 0.5216 times | Fri 31 January 2025 | 18.00 (-18.11%) | 21.30 | 16.56 - 23.89 | 1.8399 times | Tue 31 December 2024 | 21.98 (22.11%) | 17.89 | 17.88 - 25.94 | 3.7301 times | Mon 25 November 2024 | 18.00 (-3.33%) | 19.55 | 17.90 - 19.55 | 0.0318 times | Mon 28 October 2024 | 18.62 (-6.9%) | 19.00 | 17.98 - 19.00 | 0.1399 times | Mon 30 September 2024 | 20.00 (3.04%) | 19.41 | 18.43 - 20.37 | 0.0764 times | Mon 26 August 2024 | 19.41 (-5.59%) | 19.54 | 18.57 - 20.43 | 0.1039 times | Mon 29 July 2024 | 20.56 (-0.77%) | 21.75 | 20.56 - 21.75 | 0.0294 times |
Indicator Analysis of SavaniFin
Tomorrow's movement Prediction of Savani Fin 511577 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Savani Fin 511577 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Savani Fin 511577 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 23 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SavaniFin (511577) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SavaniFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SavaniFin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SavaniFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SavaniFin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SavaniFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.13 and SavaniFin 511577 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SavaniFin 511577 stock. Volume based technical analysis of SavaniFin 511577 stock is negative.
SavaniFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Savani Fin 511577
DMA (daily moving average) of Savani Fin 511577
| DMA period | DMA value |
| 5 day DMA | 15.77 |
| 12 day DMA | 15.94 |
| 20 day DMA | 16.15 |
| 35 day DMA | 15.74 |
| 50 day DMA | 15.54 |
| 100 day DMA | 17.43 |
| 150 day DMA | 18.35 |
| 200 day DMA | 17.79 |
EMA (exponential moving average) of Savani Fin 511577
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.95 | 15.71 | 15.78 |
| 12 day EMA | 15.97 | 15.89 | 15.95 |
| 20 day EMA | 15.96 | 15.91 | 15.95 |
| 35 day EMA | 15.79 | 15.75 | 15.76 |
| 50 day EMA | 15.58 | 15.55 | 15.55 |
SMA (simple moving average) of Savani Fin 511577
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.77 | 15.84 | 16.03 |
| 12 day SMA | 15.94 | 15.8 | 15.84 |
| 20 day SMA | 16.15 | 16.1 | 16.2 |
| 35 day SMA | 15.74 | 15.69 | 15.67 |
| 50 day SMA | 15.54 | 15.52 | 15.54 |
| 100 day SMA | 17.43 | 17.52 | 17.6 |
| 150 day SMA | 18.35 | 18.37 | 18.4 |
| 200 day SMA | 17.79 | 17.78 | 17.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.