SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somdatt Fin 511571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomdattFin
Strong Daily Stock price targets for SomdattFin 511571 are 97.36 and 102.36
Daily Target 1 | 93.24 |
Daily Target 2 | 96.47 |
Daily Target 3 | 98.236666666667 |
Daily Target 4 | 101.47 |
Daily Target 5 | 103.24 |
Daily price and volume Somdatt Fin
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 99.71 (0.64%) | 96.00 | 95.00 - 100.00 | 0.1244 times | Thu 08 May 2025 | 99.08 (0.08%) | 100.99 | 96.80 - 101.80 | 1.0399 times | Wed 07 May 2025 | 99.00 (-0.12%) | 99.00 | 96.00 - 101.00 | 0.467 times | Tue 06 May 2025 | 99.12 (0.02%) | 102.70 | 98.00 - 102.70 | 1.2202 times | Mon 05 May 2025 | 99.10 (-3.29%) | 100.42 | 98.56 - 102.76 | 1.1561 times | Fri 02 May 2025 | 102.47 (4.28%) | 103.90 | 99.01 - 103.90 | 1.7368 times | Wed 30 April 2025 | 98.26 (-3.15%) | 98.00 | 98.00 - 102.00 | 0.0637 times | Tue 29 April 2025 | 101.46 (2.87%) | 98.64 | 98.64 - 102.98 | 1.3014 times | Mon 28 April 2025 | 98.63 (-2.35%) | 98.98 | 97.01 - 103.47 | 0.9238 times | Fri 25 April 2025 | 101.00 (2.34%) | 103.99 | 98.69 - 103.99 | 1.9667 times | Thu 24 April 2025 | 98.69 (1.32%) | 101.95 | 98.05 - 102.50 | 0.7357 times |
Weekly price and charts SomdattFin
Strong weekly Stock price targets for SomdattFin 511571 are 93.48 and 101.24
Weekly Target 1 | 91.4 |
Weekly Target 2 | 95.55 |
Weekly Target 3 | 99.156666666667 |
Weekly Target 4 | 103.31 |
Weekly Target 5 | 106.92 |
Weekly price and volumes for Somdatt Fin
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 99.71 (-2.69%) | 100.42 | 95.00 - 102.76 | 0.6886 times | Fri 02 May 2025 | 102.47 (1.46%) | 98.98 | 97.01 - 103.90 | 0.6917 times | Fri 25 April 2025 | 101.00 (2.83%) | 98.22 | 95.60 - 103.99 | 1.2184 times | Thu 17 April 2025 | 98.22 (-0.79%) | 99.00 | 96.20 - 104.50 | 0.6498 times | Fri 11 April 2025 | 99.00 (0.3%) | 103.99 | 95.01 - 103.99 | 0.1374 times | Fri 04 April 2025 | 98.70 (-0.5%) | 99.69 | 98.00 - 104.50 | 0.5621 times | Fri 28 March 2025 | 99.20 (0.88%) | 108.95 | 94.80 - 108.95 | 1.5302 times | Fri 21 March 2025 | 98.33 (0.45%) | 98.37 | 95.00 - 111.00 | 2.0633 times | Thu 13 March 2025 | 97.89 (-2.6%) | 96.71 | 94.00 - 105.49 | 1.4061 times | Fri 07 March 2025 | 100.50 (5.79%) | 95.00 | 90.00 - 102.98 | 1.0524 times | Fri 28 February 2025 | 95.00 (-2.16%) | 97.00 | 91.20 - 97.75 | 0.5974 times |
Monthly price and charts SomdattFin
Strong monthly Stock price targets for SomdattFin 511571 are 92.91 and 101.81
Monthly Target 1 | 90.64 |
Monthly Target 2 | 95.17 |
Monthly Target 3 | 99.536666666667 |
Monthly Target 4 | 104.07 |
Monthly Target 5 | 108.44 |
Monthly price and volumes Somdatt Fin
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 99.71 (1.48%) | 103.90 | 95.00 - 103.90 | 0.1128 times | Wed 30 April 2025 | 98.26 (-0.95%) | 99.69 | 95.01 - 104.50 | 0.3385 times | Fri 28 March 2025 | 99.20 (4.42%) | 95.00 | 90.00 - 111.00 | 0.6918 times | Fri 28 February 2025 | 95.00 (-9.52%) | 113.95 | 91.20 - 127.85 | 0.5436 times | Fri 31 January 2025 | 105.00 (-11.36%) | 120.95 | 91.20 - 125.80 | 0.8349 times | Tue 31 December 2024 | 118.45 (-7.42%) | 128.00 | 110.40 - 141.00 | 1.0112 times | Fri 29 November 2024 | 127.95 (6.14%) | 120.55 | 94.20 - 146.15 | 3.0141 times | Thu 31 October 2024 | 120.55 (13.62%) | 106.15 | 94.95 - 120.55 | 1.5197 times | Mon 30 September 2024 | 106.10 (-7.05%) | 118.80 | 105.05 - 122.00 | 0.9569 times | Fri 30 August 2024 | 114.15 (1.69%) | 115.95 | 103.00 - 123.30 | 0.9765 times | Wed 31 July 2024 | 112.25 (-4.35%) | 119.70 | 108.05 - 133.45 | 0.9289 times |
Indicator Analysis of SomdattFin
Tomorrow's movement Prediction of Somdatt Fin 511571 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 99.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Somdatt Fin 511571 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Somdatt Fin 511571 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Somdatt Fin 511571 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.74
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 97, while middle bands are at 98 and 101
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SomdattFin (511571) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SomdattFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SomdattFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomdattFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SomdattFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SomdattFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.32 and SomdattFin 511571 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SomdattFin 511571 stock. Volume based technical analysis of SomdattFin 511571 stock is negative.
SomdattFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somdatt Fin 511571
DMA (daily moving average) of Somdatt Fin 511571
DMA period | DMA value |
5 day DMA | 99.2 |
12 day DMA | 99.49 |
20 day DMA | 99.31 |
35 day DMA | 99.3 |
50 day DMA | 98.96 |
100 day DMA | 108.21 |
150 day DMA | 109.52 |
200 day DMA | 110.4 |
EMA (exponential moving average) of Somdatt Fin 511571
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 99.46 | 99.33 | 99.45 |
12 day EMA | 99.44 | 99.39 | 99.45 |
20 day EMA | 99.46 | 99.43 | 99.47 |
35 day EMA | 99.81 | 99.82 | 99.86 |
50 day EMA | 100.15 | 100.17 | 100.21 |
SMA (simple moving average) of Somdatt Fin 511571
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 99.2 | 99.75 | 99.59 |
12 day SMA | 99.49 | 99.34 | 99.26 |
20 day SMA | 99.31 | 99.34 | 99.54 |
35 day SMA | 99.3 | 99.33 | 99.34 |
50 day SMA | 98.96 | 99.21 | 99.37 |
100 day SMA | 108.21 | 108.58 | 108.94 |
150 day SMA | 109.52 | 109.57 | 109.63 |
200 day SMA | 110.4 | 110.51 | 110.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.