Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Somdatt Fin 511571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SomdattFin

Strong Daily Stock price targets for SomdattFin 511571 are 97.36 and 102.36

Daily Target 193.24
Daily Target 296.47
Daily Target 398.236666666667
Daily Target 4101.47
Daily Target 5103.24

Daily price and volume Somdatt Fin

Date Closing Open Range Volume
Fri 09 May 2025 99.71 (0.64%) 96.00 95.00 - 100.00 0.1244 times
Thu 08 May 2025 99.08 (0.08%) 100.99 96.80 - 101.80 1.0399 times
Wed 07 May 2025 99.00 (-0.12%) 99.00 96.00 - 101.00 0.467 times
Tue 06 May 2025 99.12 (0.02%) 102.70 98.00 - 102.70 1.2202 times
Mon 05 May 2025 99.10 (-3.29%) 100.42 98.56 - 102.76 1.1561 times
Fri 02 May 2025 102.47 (4.28%) 103.90 99.01 - 103.90 1.7368 times
Wed 30 April 2025 98.26 (-3.15%) 98.00 98.00 - 102.00 0.0637 times
Tue 29 April 2025 101.46 (2.87%) 98.64 98.64 - 102.98 1.3014 times
Mon 28 April 2025 98.63 (-2.35%) 98.98 97.01 - 103.47 0.9238 times
Fri 25 April 2025 101.00 (2.34%) 103.99 98.69 - 103.99 1.9667 times
Thu 24 April 2025 98.69 (1.32%) 101.95 98.05 - 102.50 0.7357 times

 Daily chart SomdattFin

Weekly price and charts SomdattFin

Strong weekly Stock price targets for SomdattFin 511571 are 93.48 and 101.24

Weekly Target 191.4
Weekly Target 295.55
Weekly Target 399.156666666667
Weekly Target 4103.31
Weekly Target 5106.92

Weekly price and volumes for Somdatt Fin

Date Closing Open Range Volume
Fri 09 May 2025 99.71 (-2.69%) 100.42 95.00 - 102.76 0.6886 times
Fri 02 May 2025 102.47 (1.46%) 98.98 97.01 - 103.90 0.6917 times
Fri 25 April 2025 101.00 (2.83%) 98.22 95.60 - 103.99 1.2184 times
Thu 17 April 2025 98.22 (-0.79%) 99.00 96.20 - 104.50 0.6498 times
Fri 11 April 2025 99.00 (0.3%) 103.99 95.01 - 103.99 0.1374 times
Fri 04 April 2025 98.70 (-0.5%) 99.69 98.00 - 104.50 0.5621 times
Fri 28 March 2025 99.20 (0.88%) 108.95 94.80 - 108.95 1.5302 times
Fri 21 March 2025 98.33 (0.45%) 98.37 95.00 - 111.00 2.0633 times
Thu 13 March 2025 97.89 (-2.6%) 96.71 94.00 - 105.49 1.4061 times
Fri 07 March 2025 100.50 (5.79%) 95.00 90.00 - 102.98 1.0524 times
Fri 28 February 2025 95.00 (-2.16%) 97.00 91.20 - 97.75 0.5974 times

 weekly chart SomdattFin

Monthly price and charts SomdattFin

Strong monthly Stock price targets for SomdattFin 511571 are 92.91 and 101.81

Monthly Target 190.64
Monthly Target 295.17
Monthly Target 399.536666666667
Monthly Target 4104.07
Monthly Target 5108.44

Monthly price and volumes Somdatt Fin

Date Closing Open Range Volume
Fri 09 May 2025 99.71 (1.48%) 103.90 95.00 - 103.90 0.1128 times
Wed 30 April 2025 98.26 (-0.95%) 99.69 95.01 - 104.50 0.3385 times
Fri 28 March 2025 99.20 (4.42%) 95.00 90.00 - 111.00 0.6918 times
Fri 28 February 2025 95.00 (-9.52%) 113.95 91.20 - 127.85 0.5436 times
Fri 31 January 2025 105.00 (-11.36%) 120.95 91.20 - 125.80 0.8349 times
Tue 31 December 2024 118.45 (-7.42%) 128.00 110.40 - 141.00 1.0112 times
Fri 29 November 2024 127.95 (6.14%) 120.55 94.20 - 146.15 3.0141 times
Thu 31 October 2024 120.55 (13.62%) 106.15 94.95 - 120.55 1.5197 times
Mon 30 September 2024 106.10 (-7.05%) 118.80 105.05 - 122.00 0.9569 times
Fri 30 August 2024 114.15 (1.69%) 115.95 103.00 - 123.30 0.9765 times
Wed 31 July 2024 112.25 (-4.35%) 119.70 108.05 - 133.45 0.9289 times

 monthly chart SomdattFin

Indicator Analysis of SomdattFin

Tomorrow's movement Prediction of Somdatt Fin 511571 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 99.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Somdatt Fin 511571 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Somdatt Fin 511571 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Somdatt Fin 511571 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.74

Munafa value: 40 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 100 and price is deviating by 2 points

Upper Bollinger band is at 103 and lower is at 97, while middle bands are at 98 and 101

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SomdattFin (511571) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SomdattFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SomdattFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SomdattFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SomdattFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SomdattFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.32 and SomdattFin 511571 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SomdattFin 511571 stock. Volume based technical analysis of SomdattFin 511571 stock is negative.

SomdattFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Somdatt Fin 511571

DMA (daily moving average) of Somdatt Fin 511571

DMA period DMA value
5 day DMA 99.2
12 day DMA 99.49
20 day DMA 99.31
35 day DMA 99.3
50 day DMA 98.96
100 day DMA 108.21
150 day DMA 109.52
200 day DMA 110.4

EMA (exponential moving average) of Somdatt Fin 511571

EMA period EMA current EMA prev EMA prev2
5 day EMA99.4699.3399.45
12 day EMA99.4499.3999.45
20 day EMA99.4699.4399.47
35 day EMA99.8199.8299.86
50 day EMA100.15100.17100.21

SMA (simple moving average) of Somdatt Fin 511571

SMA period SMA current SMA prev SMA prev2
5 day SMA99.299.7599.59
12 day SMA99.4999.3499.26
20 day SMA99.3199.3499.54
35 day SMA99.399.3399.34
50 day SMA98.9699.2199.37
100 day SMA108.21108.58108.94
150 day SMA109.52109.57109.63
200 day SMA110.4110.51110.62
Back to top | Use Dark Theme