TimesGuaran 511559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Times Guaran 511559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimesGuaran
Strong Daily Stock price targets for TimesGuaran 511559 are 160.33 and 174.48
| Daily Target 1 | 156.77 |
| Daily Target 2 | 163.88 |
| Daily Target 3 | 170.91666666667 |
| Daily Target 4 | 178.03 |
| Daily Target 5 | 185.07 |
Daily price and volume Times Guaran
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 171.00 (-0.87%) | 175.85 | 163.80 - 177.95 | 1.4301 times | Thu 08 May 2025 | 172.50 (-2.51%) | 174.60 | 170.05 - 189.95 | 0.5228 times | Wed 07 May 2025 | 176.95 (0.54%) | 180.50 | 170.55 - 180.50 | 0.5546 times | Tue 06 May 2025 | 176.00 (0.63%) | 186.00 | 170.35 - 186.00 | 1.4194 times | Mon 05 May 2025 | 174.90 (-0.34%) | 175.50 | 173.75 - 182.00 | 0.18 times | Fri 02 May 2025 | 175.50 (0.37%) | 179.00 | 175.50 - 189.95 | 0.0766 times | Wed 30 April 2025 | 174.85 (0.23%) | 169.00 | 166.20 - 176.95 | 1.8739 times | Tue 29 April 2025 | 174.45 (8.79%) | 162.00 | 158.40 - 174.50 | 0.722 times | Mon 28 April 2025 | 160.35 (-6.09%) | 154.00 | 154.00 - 176.00 | 1.5545 times | Fri 25 April 2025 | 170.75 (0.23%) | 171.30 | 163.20 - 178.00 | 1.6662 times | Thu 24 April 2025 | 170.35 (-1.19%) | 178.35 | 167.05 - 193.95 | 1.9148 times |
Weekly price and charts TimesGuaran
Strong weekly Stock price targets for TimesGuaran 511559 are 154.33 and 180.48
| Weekly Target 1 | 148.77 |
| Weekly Target 2 | 159.88 |
| Weekly Target 3 | 174.91666666667 |
| Weekly Target 4 | 186.03 |
| Weekly Target 5 | 201.07 |
Weekly price and volumes for Times Guaran
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 171.00 (-2.56%) | 175.50 | 163.80 - 189.95 | 1.8876 times | Fri 02 May 2025 | 175.50 (2.78%) | 154.00 | 154.00 - 189.95 | 1.9429 times | Fri 25 April 2025 | 170.75 (-6.26%) | 176.75 | 163.20 - 197.95 | 2.0642 times | Thu 17 April 2025 | 182.15 (-2.54%) | 197.10 | 177.40 - 204.80 | 1.0039 times | Fri 11 April 2025 | 186.90 (-0.77%) | 203.00 | 182.40 - 203.00 | 0.8689 times | Fri 04 April 2025 | 188.35 (10.86%) | 162.00 | 162.00 - 191.10 | 1.3522 times | Fri 28 March 2025 | 169.90 (-4.95%) | 183.80 | 168.00 - 183.80 | 0.0142 times | Fri 21 March 2025 | 178.75 (3.06%) | 181.85 | 173.00 - 183.85 | 0.1416 times | Thu 13 March 2025 | 173.45 (-1.39%) | 183.90 | 170.00 - 183.90 | 0.1136 times | Fri 07 March 2025 | 175.90 (6.61%) | 165.00 | 165.00 - 184.70 | 0.611 times | Fri 28 February 2025 | 165.00 (0.06%) | 166.95 | 157.00 - 166.95 | 0.2326 times |
Monthly price and charts TimesGuaran
Strong monthly Stock price targets for TimesGuaran 511559 are 154.33 and 180.48
| Monthly Target 1 | 148.77 |
| Monthly Target 2 | 159.88 |
| Monthly Target 3 | 174.91666666667 |
| Monthly Target 4 | 186.03 |
| Monthly Target 5 | 201.07 |
Monthly price and volumes Times Guaran
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 171.00 (-2.2%) | 179.00 | 163.80 - 189.95 | 0.2252 times | Wed 30 April 2025 | 174.85 (2.91%) | 162.00 | 154.00 - 204.80 | 0.8428 times | Fri 28 March 2025 | 169.90 (2.97%) | 165.00 | 165.00 - 184.70 | 0.1031 times | Fri 28 February 2025 | 165.00 (-7.3%) | 175.50 | 157.00 - 189.00 | 0.8157 times | Fri 31 January 2025 | 178.00 (8.8%) | 161.25 | 155.15 - 188.00 | 0.4816 times | Tue 31 December 2024 | 163.60 (10.5%) | 148.05 | 142.20 - 215.00 | 1.5705 times | Fri 29 November 2024 | 148.05 (3.03%) | 148.10 | 133.50 - 163.00 | 0.6639 times | Thu 31 October 2024 | 143.70 (6.56%) | 144.00 | 124.50 - 149.10 | 1.7873 times | Mon 30 September 2024 | 134.85 (3.37%) | 130.10 | 111.80 - 138.95 | 1.9238 times | Fri 30 August 2024 | 130.45 (1.79%) | 130.00 | 119.10 - 145.55 | 1.5862 times | Wed 31 July 2024 | 128.15 (-4.01%) | 136.20 | 124.70 - 142.50 | 0.6445 times |
Indicator Analysis of TimesGuaran
Tomorrow's movement Prediction of Times Guaran 511559 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 174.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Times Guaran 511559 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 178 and price is deviating by 8 points
Upper Bollinger band is at 193 and lower is at 162, while middle bands are at 170 and 186
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TimesGuaran (511559) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TimesGuaran stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TimesGuaran in short term and the sell signal is strong.
TimesGuaran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TimesGuaran in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TimesGuaran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.5 and TimesGuaran 511559 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TimesGuaran 511559 stock. Volume based technical analysis of TimesGuaran 511559 stock is negative.
TimesGuaran Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Times Guaran 511559
DMA (daily moving average) of Times Guaran 511559
| DMA period | DMA value |
| 5 day DMA | 174.27 |
| 12 day DMA | 172.5 |
| 20 day DMA | 177.44 |
| 35 day DMA | 176.19 |
| 50 day DMA | 174.01 |
| 100 day DMA | 171.58 |
| 150 day DMA | 160.16 |
| 200 day DMA | 152.62 |
EMA (exponential moving average) of Times Guaran 511559
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.28 | 174.42 | 175.38 |
| 12 day EMA | 174.19 | 174.77 | 175.18 |
| 20 day EMA | 174.85 | 175.25 | 175.54 |
| 35 day EMA | 174.9 | 175.13 | 175.29 |
| 50 day EMA | 174.41 | 174.55 | 174.63 |
SMA (simple moving average) of Times Guaran 511559
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.27 | 175.17 | 175.64 |
| 12 day SMA | 172.5 | 172.84 | 173.65 |
| 20 day SMA | 177.44 | 177.76 | 177.58 |
| 35 day SMA | 176.19 | 176.33 | 176.43 |
| 50 day SMA | 174.01 | 174.03 | 174.18 |
| 100 day SMA | 171.58 | 171.29 | 171 |
| 150 day SMA | 160.16 | 159.88 | 159.59 |
| 200 day SMA | 152.62 | 152.41 | 152.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.