ProFin 511557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Fin 511557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ProFin
Strong Daily Stock price targets for ProFin 511557 are 3.99 and 4.18
| Daily Target 1 | 3.84 |
| Daily Target 2 | 3.95 |
| Daily Target 3 | 4.0266666666667 |
| Daily Target 4 | 4.14 |
| Daily Target 5 | 4.22 |
Daily price and volume Pro Fin
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 4.07 (0%) | 3.91 | 3.91 - 4.10 | 0.7113 times | Wed 07 May 2025 | 4.07 (3.83%) | 3.92 | 3.73 - 4.08 | 1.7698 times | Tue 06 May 2025 | 3.92 (-2%) | 4.06 | 3.85 - 4.10 | 0.4556 times | Mon 05 May 2025 | 4.00 (1.78%) | 4.05 | 3.78 - 4.05 | 0.807 times | Fri 02 May 2025 | 3.93 (-3.91%) | 4.08 | 3.89 - 4.12 | 0.561 times | Wed 30 April 2025 | 4.09 (0.25%) | 4.06 | 3.89 - 4.12 | 0.5242 times | Tue 29 April 2025 | 4.08 (-0.97%) | 4.15 | 3.96 - 4.15 | 0.6435 times | Mon 28 April 2025 | 4.12 (-0.48%) | 4.00 | 3.95 - 4.18 | 1.2075 times | Fri 25 April 2025 | 4.14 (2.73%) | 4.05 | 3.83 - 4.20 | 1.8789 times | Thu 24 April 2025 | 4.03 (-4.05%) | 4.19 | 3.99 - 4.19 | 1.4414 times | Tue 22 April 2025 | 4.20 (-0.94%) | 4.16 | 4.07 - 4.29 | 0.6076 times |
Weekly price and charts ProFin
Strong weekly Stock price targets for ProFin 511557 are 3.9 and 4.27
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 3.83 |
| Weekly Target 3 | 3.9666666666667 |
| Weekly Target 4 | 4.2 |
| Weekly Target 5 | 4.34 |
Weekly price and volumes for Pro Fin
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 4.07 (3.56%) | 4.05 | 3.73 - 4.10 | 0.2565 times | Fri 02 May 2025 | 3.93 (-5.07%) | 4.00 | 3.89 - 4.18 | 0.2012 times | Fri 25 April 2025 | 4.14 (-2.59%) | 4.30 | 3.83 - 4.33 | 0.399 times | Thu 17 April 2025 | 4.25 (-3.41%) | 4.31 | 4.20 - 4.41 | 0.1822 times | Fri 11 April 2025 | 4.40 (-0.45%) | 4.39 | 4.06 - 4.48 | 0.1763 times | Fri 04 April 2025 | 4.42 (-1.12%) | 4.35 | 4.26 - 4.49 | 0.1431 times | Fri 28 March 2025 | 4.47 (-4.69%) | 4.46 | 4.24 - 4.85 | 0.6966 times | Fri 21 March 2025 | 4.69 (4.45%) | 4.40 | 4.40 - 5.09 | 4.8783 times | Thu 13 March 2025 | 4.49 (0%) | 4.59 | 4.30 - 4.60 | 1.3397 times | Fri 07 March 2025 | 4.49 (0.9%) | 4.30 | 4.23 - 4.69 | 1.7271 times | Fri 28 February 2025 | 4.45 (-0.22%) | 4.52 | 4.08 - 4.53 | 0.9422 times |
Monthly price and charts ProFin
Strong monthly Stock price targets for ProFin 511557 are 3.71 and 4.1
| Monthly Target 1 | 3.58 |
| Monthly Target 2 | 3.83 |
| Monthly Target 3 | 3.9733333333333 |
| Monthly Target 4 | 4.22 |
| Monthly Target 5 | 4.36 |
Monthly price and volumes Pro Fin
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 4.07 (-0.49%) | 4.08 | 3.73 - 4.12 | 0.0543 times | Wed 30 April 2025 | 4.09 (-8.5%) | 4.35 | 3.83 - 4.49 | 0.1959 times | Fri 28 March 2025 | 4.47 (0.45%) | 4.30 | 4.23 - 5.09 | 1.592 times | Fri 28 February 2025 | 4.45 (-9%) | 5.10 | 4.08 - 5.10 | 0.422 times | Fri 31 January 2025 | 4.89 (-2%) | 5.08 | 4.55 - 5.68 | 1.11 times | Tue 31 December 2024 | 4.99 (38.23%) | 3.68 | 3.68 - 5.12 | 1.1296 times | Fri 29 November 2024 | 3.61 (38.85%) | 2.65 | 2.65 - 3.61 | 0.7237 times | Thu 31 October 2024 | 2.60 (39.78%) | 1.91 | 1.71 - 2.60 | 1.7732 times | Mon 30 September 2024 | 1.86 (15.53%) | 1.68 | 1.65 - 1.93 | 1.442 times | Fri 30 August 2024 | 1.61 (53.33%) | 1.05 | 0.98 - 1.65 | 1.5574 times | Wed 31 July 2024 | 1.05 (-2.78%) | 1.05 | 0.98 - 1.29 | 1.3208 times |
Indicator Analysis of ProFin
Tomorrow's movement Prediction of Pro Fin 511557 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pro Fin 511557 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pro Fin 511557 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pro Fin 511557 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.06
Munafa value: 60 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProFin (511557) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ProFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.06 and ProFin 511557 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProFin 511557 stock. Volume based technical analysis of ProFin 511557 stock is negative.
ProFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pro Fin 511557
DMA (daily moving average) of Pro Fin 511557
| DMA period | DMA value |
| 5 day DMA | 4 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.19 |
| 35 day DMA | 4.36 |
| 50 day DMA | 4.39 |
| 100 day DMA | 4.62 |
| 150 day DMA | 3.91 |
| 200 day DMA | 3.25 |
EMA (exponential moving average) of Pro Fin 511557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.04 | 4.02 | 4 |
| 12 day EMA | 4.1 | 4.1 | 4.11 |
| 20 day EMA | 4.19 | 4.2 | 4.21 |
| 35 day EMA | 4.26 | 4.27 | 4.28 |
| 50 day EMA | 4.37 | 4.38 | 4.39 |
SMA (simple moving average) of Pro Fin 511557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4 | 4 | 4 |
| 12 day SMA | 4.07 | 4.09 | 4.11 |
| 20 day SMA | 4.19 | 4.21 | 4.23 |
| 35 day SMA | 4.36 | 4.37 | 4.38 |
| 50 day SMA | 4.39 | 4.4 | 4.4 |
| 100 day SMA | 4.62 | 4.61 | 4.61 |
| 150 day SMA | 3.91 | 3.9 | 3.88 |
| 200 day SMA | 3.25 | 3.23 | 3.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.