ProFin 511557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Fin 511557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ProFin
Strong Daily Stock price targets for ProFin 511557 are 10.29 and 10.74
| Daily Target 1 | 9.92 |
| Daily Target 2 | 10.2 |
| Daily Target 3 | 10.373333333333 |
| Daily Target 4 | 10.65 |
| Daily Target 5 | 10.82 |
Daily price and volume Pro Fin
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.47 (-0.29%) | 10.10 | 10.10 - 10.55 | 0.7651 times | Thu 30 October 2025 | 10.50 (0%) | 10.00 | 10.00 - 10.68 | 0.5498 times | Wed 29 October 2025 | 10.50 (1.94%) | 10.28 | 9.79 - 10.61 | 1.5063 times | Tue 28 October 2025 | 10.30 (-2.74%) | 10.50 | 10.20 - 10.59 | 0.3918 times | Mon 27 October 2025 | 10.59 (-1.76%) | 10.89 | 10.33 - 10.89 | 1.1499 times | Thu 23 October 2025 | 10.78 (1.13%) | 10.79 | 10.19 - 10.90 | 0.6598 times | Tue 21 October 2025 | 10.66 (3.39%) | 10.47 | 10.32 - 10.75 | 0.3305 times | Mon 20 October 2025 | 10.31 (-0.29%) | 10.33 | 10.00 - 10.75 | 1.3233 times | Fri 17 October 2025 | 10.34 (-3.36%) | 10.69 | 10.17 - 10.69 | 2.2938 times | Thu 16 October 2025 | 10.70 (-3.08%) | 11.14 | 10.49 - 11.14 | 1.0296 times | Wed 15 October 2025 | 11.04 (0.45%) | 10.98 | 10.45 - 11.43 | 2.2185 times |
Weekly price and charts ProFin
Strong weekly Stock price targets for ProFin 511557 are 9.58 and 10.68
| Weekly Target 1 | 9.28 |
| Weekly Target 2 | 9.88 |
| Weekly Target 3 | 10.383333333333 |
| Weekly Target 4 | 10.98 |
| Weekly Target 5 | 11.48 |
Weekly price and volumes for Pro Fin
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.47 (-2.88%) | 10.89 | 9.79 - 10.89 | 0.4049 times | Thu 23 October 2025 | 10.78 (4.26%) | 10.33 | 10.00 - 10.90 | 0.2147 times | Fri 17 October 2025 | 10.34 (-8.58%) | 10.75 | 10.17 - 11.86 | 0.9589 times | Fri 10 October 2025 | 11.31 (-4.88%) | 11.88 | 11.30 - 13.14 | 2.3001 times | Fri 03 October 2025 | 11.89 (-3.57%) | 12.33 | 11.64 - 12.70 | 0.6795 times | Fri 26 September 2025 | 12.33 (5.29%) | 11.50 | 11.20 - 12.33 | 1.2332 times | Fri 19 September 2025 | 11.71 (6.94%) | 10.56 | 10.16 - 11.80 | 1.7176 times | Fri 12 September 2025 | 10.95 (0.55%) | 11.00 | 9.88 - 11.00 | 0.7434 times | Fri 05 September 2025 | 10.89 (-2.85%) | 11.21 | 10.13 - 11.44 | 0.8582 times | Fri 29 August 2025 | 11.21 (0.63%) | 11.10 | 10.61 - 12.16 | 0.8895 times | Fri 22 August 2025 | 11.14 (5.59%) | 11.00 | 9.81 - 11.22 | 1.1409 times |
Monthly price and charts ProFin
Strong monthly Stock price targets for ProFin 511557 are 8.46 and 11.81
| Monthly Target 1 | 7.78 |
| Monthly Target 2 | 9.13 |
| Monthly Target 3 | 11.133333333333 |
| Monthly Target 4 | 12.48 |
| Monthly Target 5 | 14.48 |
Monthly price and volumes Pro Fin
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.47 (-15.02%) | 12.56 | 9.79 - 13.14 | 0.9822 times | Tue 30 September 2025 | 12.32 (9.9%) | 11.21 | 9.88 - 12.70 | 1.1092 times | Fri 29 August 2025 | 11.21 (21.98%) | 9.37 | 9.19 - 12.16 | 0.9005 times | Thu 31 July 2025 | 9.19 (18.43%) | 7.91 | 7.91 - 9.23 | 0.9823 times | Mon 30 June 2025 | 7.76 (46.42%) | 5.39 | 5.32 - 7.76 | 0.5611 times | Fri 30 May 2025 | 5.30 (29.58%) | 4.08 | 3.73 - 5.31 | 0.7756 times | Wed 30 April 2025 | 4.09 (-8.5%) | 4.35 | 3.83 - 4.49 | 0.2767 times | Fri 28 March 2025 | 4.47 (0.45%) | 4.30 | 4.23 - 5.09 | 2.2486 times | Fri 28 February 2025 | 4.45 (-9%) | 5.10 | 4.08 - 5.10 | 0.596 times | Fri 31 January 2025 | 4.89 (-2%) | 5.08 | 4.55 - 5.68 | 1.5679 times | Tue 31 December 2024 | 4.99 (38.23%) | 3.68 | 3.68 - 5.12 | 1.5955 times |
Indicator Analysis of ProFin
Tomorrow's movement Prediction of Pro Fin 511557 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pro Fin 511557 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pro Fin 511557 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProFin (511557) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProFin in short term and the sell signal is strong.
ProFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.48 and ProFin 511557 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProFin 511557 stock. Volume based technical analysis of ProFin 511557 stock is negative.
ProFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pro Fin 511557
DMA (daily moving average) of Pro Fin 511557
| DMA period | DMA value |
| 5 day DMA | 10.47 |
| 12 day DMA | 10.6 |
| 20 day DMA | 11.09 |
| 35 day DMA | 11.24 |
| 50 day DMA | 11.16 |
| 100 day DMA | 9.73 |
| 150 day DMA | 7.98 |
| 200 day DMA | 7.2 |
EMA (exponential moving average) of Pro Fin 511557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.5 | 10.52 | 10.53 |
| 12 day EMA | 10.71 | 10.75 | 10.79 |
| 20 day EMA | 10.89 | 10.93 | 10.98 |
| 35 day EMA | 10.97 | 11 | 11.03 |
| 50 day EMA | 11.05 | 11.07 | 11.09 |
SMA (simple moving average) of Pro Fin 511557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.47 | 10.53 | 10.57 |
| 12 day SMA | 10.6 | 10.68 | 10.75 |
| 20 day SMA | 11.09 | 11.18 | 11.28 |
| 35 day SMA | 11.24 | 11.24 | 11.24 |
| 50 day SMA | 11.16 | 11.16 | 11.16 |
| 100 day SMA | 9.73 | 9.68 | 9.63 |
| 150 day SMA | 7.98 | 7.94 | 7.9 |
| 200 day SMA | 7.2 | 7.17 | 7.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.