Monarch 511551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch 511551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Monarch
Strong Daily Stock price targets for Monarch 511551 are 403.63 and 418.08
| Daily Target 1 | 392.47 |
| Daily Target 2 | 400.33 |
| Daily Target 3 | 406.91666666667 |
| Daily Target 4 | 414.78 |
| Daily Target 5 | 421.37 |
Daily price and volume Monarch
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 408.20 (0.89%) | 399.05 | 399.05 - 413.50 | 0.3669 times | Tue 24 December 2024 | 404.60 (0.56%) | 395.00 | 395.00 - 409.35 | 1.4415 times | Mon 23 December 2024 | 402.35 (-0.59%) | 398.15 | 397.00 - 410.00 | 0.3987 times | Fri 20 December 2024 | 404.75 (-3.63%) | 425.00 | 401.25 - 425.00 | 0.7844 times | Thu 19 December 2024 | 420.00 (-0.86%) | 415.85 | 415.85 - 425.00 | 0.6841 times | Wed 18 December 2024 | 423.65 (-2.45%) | 426.10 | 421.65 - 444.55 | 0.9168 times | Tue 17 December 2024 | 434.30 (-0.34%) | 434.15 | 431.30 - 440.70 | 1.735 times | Mon 16 December 2024 | 435.80 (0.28%) | 443.00 | 433.90 - 443.15 | 0.5994 times | Fri 13 December 2024 | 434.60 (-0.8%) | 443.85 | 430.45 - 447.45 | 2.6716 times | Thu 12 December 2024 | 438.10 (-0.58%) | 441.40 | 432.70 - 441.40 | 0.4016 times | Wed 11 December 2024 | 440.65 (0.69%) | 445.85 | 438.50 - 452.45 | 0.9397 times |
Weekly price and charts Monarch
Strong weekly Stock price targets for Monarch 511551 are 401.6 and 420.1
| Weekly Target 1 | 387.07 |
| Weekly Target 2 | 397.63 |
| Weekly Target 3 | 405.56666666667 |
| Weekly Target 4 | 416.13 |
| Weekly Target 5 | 424.07 |
Weekly price and volumes for Monarch
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 408.20 (0.85%) | 398.15 | 395.00 - 413.50 | 0.1433 times | Fri 20 December 2024 | 404.75 (-6.87%) | 443.00 | 401.25 - 444.55 | 0.3065 times | Fri 13 December 2024 | 434.60 (-1.4%) | 442.00 | 424.95 - 452.45 | 0.5691 times | Fri 06 December 2024 | 440.75 (4.46%) | 421.05 | 413.20 - 447.95 | 0.764 times | Fri 29 November 2024 | 421.95 (6.37%) | 396.80 | 392.10 - 429.40 | 0.4037 times | Fri 22 November 2024 | 396.70 (-2.64%) | 407.80 | 376.00 - 426.60 | 0.6056 times | Thu 14 November 2024 | 407.45 (-10.95%) | 457.70 | 401.00 - 463.15 | 1.4375 times | Fri 08 November 2024 | 457.55 (3.17%) | 433.05 | 420.35 - 494.35 | 2.331 times | Fri 01 November 2024 | 443.50 (15.63%) | 390.00 | 380.10 - 450.30 | 2.4043 times | Fri 25 October 2024 | 383.55 (-11.8%) | 426.80 | 376.60 - 437.80 | 1.0349 times | Fri 18 October 2024 | 434.85 (5.44%) | 420.55 | 401.10 - 463.90 | 2.5177 times |
Monthly price and charts Monarch
Strong monthly Stock price targets for Monarch 511551 are 372.88 and 430.33
| Monthly Target 1 | 361.1 |
| Monthly Target 2 | 384.65 |
| Monthly Target 3 | 418.55 |
| Monthly Target 4 | 442.1 |
| Monthly Target 5 | 476 |
Monthly price and volumes Monarch
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 408.20 (-3.26%) | 421.05 | 395.00 - 452.45 | 0.5208 times | Fri 29 November 2024 | 421.95 (-4.64%) | 442.50 | 376.00 - 494.35 | 1.4467 times | Thu 31 October 2024 | 442.50 (10.51%) | 400.60 | 342.20 - 463.90 | 2.297 times | Mon 30 September 2024 | 400.40 (-49.2%) | 803.95 | 395.20 - 940.25 | 1.6582 times | Fri 30 August 2024 | 788.15 (16.94%) | 682.95 | 656.00 - 839.50 | 1.2682 times | Wed 31 July 2024 | 673.95 (29.54%) | 530.70 | 501.10 - 681.20 | 1.3321 times | Fri 28 June 2024 | 520.25 (0.61%) | 535.50 | 452.80 - 560.50 | 0.3834 times | Fri 31 May 2024 | 517.10 (-10.88%) | 577.60 | 512.05 - 603.85 | 0.4284 times | Tue 30 April 2024 | 580.25 (9.56%) | 535.60 | 535.60 - 650.00 | 0.3161 times | Thu 28 March 2024 | 529.60 (-13.63%) | 623.15 | 465.05 - 642.45 | 0.349 times | Thu 29 February 2024 | 613.15 (3.19%) | 600.00 | 588.80 - 690.30 | 0.8475 times |
Indicator Analysis of Monarch
Tomorrow's movement Prediction of Monarch 511551 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 417.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Monarch 511551 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Monarch 511551 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 425 and price is deviating by 13 points
Upper Bollinger band is at 451 and lower is at 400, while middle bands are at 412 and 438
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Monarch (511551) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Monarch stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Monarch in short term and the sell signal is strong.
Monarch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Monarch in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Monarch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.84 and Monarch 511551 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Monarch 511551 stock. Volume based technical analysis of Monarch 511551 stock is negative.
Monarch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monarch 511551
DMA (daily moving average) of Monarch 511551
| DMA period | DMA value |
| 5 day DMA | 407.98 |
| 12 day DMA | 423.72 |
| 20 day DMA | 424.6 |
| 35 day DMA | 425.18 |
| 50 day DMA | 423.98 |
| 100 day DMA | 527.15 |
| 150 day DMA | 533.07 |
| 200 day DMA | 542.33 |
EMA (exponential moving average) of Monarch 511551
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.02 | 410.93 | 414.1 |
| 12 day EMA | 417.42 | 419.1 | 421.73 |
| 20 day EMA | 420.03 | 421.27 | 423.02 |
| 35 day EMA | 421.51 | 422.29 | 423.33 |
| 50 day EMA | 419.69 | 420.16 | 420.8 |
SMA (simple moving average) of Monarch 511551
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.98 | 411.07 | 417.01 |
| 12 day SMA | 423.72 | 425.75 | 428.76 |
| 20 day SMA | 424.6 | 424.51 | 424.57 |
| 35 day SMA | 425.18 | 425.84 | 426.95 |
| 50 day SMA | 423.98 | 424.13 | 424.29 |
| 100 day SMA | 527.15 | 529.81 | 532.45 |
| 150 day SMA | 533.07 | 534.13 | 535.16 |
| 200 day SMA | 542.33 | 543.41 | 544.52 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.