MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morarka Fin 511549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorarkaFin
Strong Daily Stock price targets for MorarkaFin 511549 are 112.45 and 117.2
Daily Target 1 | 108.8 |
Daily Target 2 | 111.35 |
Daily Target 3 | 113.55 |
Daily Target 4 | 116.1 |
Daily Target 5 | 118.3 |
Daily price and volume Morarka Fin
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 113.90 (-4.33%) | 113.30 | 111.00 - 115.75 | 0.7242 times | Thu 08 May 2025 | 119.05 (-3.13%) | 122.90 | 116.00 - 128.40 | 1.4642 times | Wed 07 May 2025 | 122.90 (1.7%) | 122.75 | 115.35 - 126.45 | 0.9743 times | Tue 06 May 2025 | 120.85 (1.81%) | 118.85 | 118.85 - 123.05 | 1.5002 times | Mon 05 May 2025 | 118.70 (0.89%) | 120.00 | 117.55 - 123.00 | 1.1154 times | Fri 02 May 2025 | 117.65 (0.9%) | 115.10 | 115.00 - 119.85 | 0.2555 times | Wed 30 April 2025 | 116.60 (-2.06%) | 119.05 | 115.00 - 119.05 | 0.2999 times | Tue 29 April 2025 | 119.05 (-3.21%) | 123.00 | 117.20 - 129.00 | 1.0996 times | Mon 28 April 2025 | 123.00 (6.31%) | 111.00 | 111.00 - 129.00 | 1.6329 times | Fri 25 April 2025 | 115.70 (0.78%) | 116.55 | 108.00 - 118.00 | 0.9338 times | Thu 24 April 2025 | 114.80 (2.04%) | 113.35 | 111.55 - 118.00 | 0.5678 times |
Weekly price and charts MorarkaFin
Strong weekly Stock price targets for MorarkaFin 511549 are 103.75 and 121.15
Weekly Target 1 | 100.37 |
Weekly Target 2 | 107.13 |
Weekly Target 3 | 117.76666666667 |
Weekly Target 4 | 124.53 |
Weekly Target 5 | 135.17 |
Weekly price and volumes for Morarka Fin
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 113.90 (-3.19%) | 120.00 | 111.00 - 128.40 | 1.2411 times | Fri 02 May 2025 | 117.65 (1.69%) | 111.00 | 111.00 - 129.00 | 0.7062 times | Fri 25 April 2025 | 115.70 (3.3%) | 112.95 | 108.00 - 118.00 | 0.6497 times | Thu 17 April 2025 | 112.00 (7.64%) | 105.00 | 105.00 - 118.75 | 0.5054 times | Fri 11 April 2025 | 104.05 (1.96%) | 102.50 | 100.00 - 117.45 | 0.3502 times | Fri 04 April 2025 | 102.05 (-0.05%) | 105.80 | 99.35 - 105.80 | 1.2347 times | Fri 28 March 2025 | 102.10 (-0.58%) | 102.70 | 99.50 - 108.80 | 1.2941 times | Fri 21 March 2025 | 102.70 (2.34%) | 107.95 | 100.00 - 109.00 | 2.3968 times | Thu 13 March 2025 | 100.35 (-7.04%) | 108.95 | 100.00 - 111.00 | 0.4371 times | Fri 07 March 2025 | 107.95 (6.78%) | 101.10 | 95.05 - 111.00 | 1.1847 times | Fri 28 February 2025 | 101.10 (-0.88%) | 104.50 | 98.50 - 108.10 | 0.74 times |
Monthly price and charts MorarkaFin
Strong monthly Stock price targets for MorarkaFin 511549 are 103.75 and 121.15
Monthly Target 1 | 100.37 |
Monthly Target 2 | 107.13 |
Monthly Target 3 | 117.76666666667 |
Monthly Target 4 | 124.53 |
Monthly Target 5 | 135.17 |
Monthly price and volumes Morarka Fin
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 113.90 (-2.32%) | 115.10 | 111.00 - 128.40 | 0.1664 times | Wed 30 April 2025 | 116.60 (14.2%) | 105.80 | 99.35 - 129.00 | 0.4355 times | Fri 28 March 2025 | 102.10 (0.99%) | 101.10 | 95.05 - 111.00 | 0.6822 times | Fri 28 February 2025 | 101.10 (-29.74%) | 144.00 | 98.50 - 146.50 | 0.4963 times | Fri 31 January 2025 | 143.90 (-5.24%) | 156.70 | 128.50 - 156.70 | 0.3986 times | Tue 31 December 2024 | 151.85 (-2.97%) | 156.90 | 142.00 - 179.90 | 0.9449 times | Fri 29 November 2024 | 156.50 (-7.89%) | 175.00 | 148.00 - 175.00 | 0.5056 times | Thu 31 October 2024 | 169.90 (7.57%) | 162.45 | 143.05 - 181.00 | 1.2576 times | Mon 30 September 2024 | 157.95 (-12.52%) | 182.00 | 149.95 - 191.00 | 3.2813 times | Fri 30 August 2024 | 180.55 (3.53%) | 174.40 | 160.00 - 188.80 | 1.8316 times | Wed 31 July 2024 | 174.40 (16%) | 151.00 | 147.00 - 184.90 | 1.496 times |
Indicator Analysis of MorarkaFin
Tomorrow's movement Prediction of Morarka Fin 511549 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 116.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morarka Fin 511549 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Morarka Fin 511549 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Morarka Fin 511549 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.33
Munafa value: 39 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 114 and price is deviating by 7 points
Upper Bollinger band is at 127 and lower is at 102, while middle bands are at 108 and 120
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MorarkaFin (511549) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MorarkaFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MorarkaFin in short term and the buy signal is strong.
MorarkaFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MorarkaFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MorarkaFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.51 and MorarkaFin 511549 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorarkaFin 511549 stock. Volume based technical analysis of MorarkaFin 511549 stock is negative.
MorarkaFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morarka Fin 511549
DMA (daily moving average) of Morarka Fin 511549
DMA period | DMA value |
5 day DMA | 119.08 |
12 day DMA | 117.89 |
20 day DMA | 113.79 |
35 day DMA | 109.27 |
50 day DMA | 108.13 |
100 day DMA | 128.34 |
150 day DMA | 138.38 |
200 day DMA | 146.06 |
EMA (exponential moving average) of Morarka Fin 511549
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 117.83 | 119.8 | 120.17 |
12 day EMA | 116.79 | 117.32 | 117 |
20 day EMA | 114.81 | 114.91 | 114.47 |
35 day EMA | 113.2 | 113.16 | 112.81 |
50 day EMA | 111.31 | 111.2 | 110.88 |
SMA (simple moving average) of Morarka Fin 511549
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 119.08 | 119.83 | 119.34 |
12 day SMA | 117.89 | 117.75 | 117.17 |
20 day SMA | 113.79 | 113.19 | 112.35 |
35 day SMA | 109.27 | 109.1 | 108.67 |
50 day SMA | 108.13 | 108.44 | 108.74 |
100 day SMA | 128.34 | 128.94 | 129.41 |
150 day SMA | 138.38 | 138.66 | 138.93 |
200 day SMA | 146.06 | 146.25 | 146.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.