MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morarka Fin 511549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorarkaFin
Strong Daily Stock price targets for MorarkaFin 511549 are 112.43 and 114.88
| Daily Target 1 | 111.97 |
| Daily Target 2 | 112.88 |
| Daily Target 3 | 114.41666666667 |
| Daily Target 4 | 115.33 |
| Daily Target 5 | 116.87 |
Daily price and volume Morarka Fin
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 113.80 (-1.81%) | 114.00 | 113.50 - 115.95 | 0.4491 times | Thu 26 June 2025 | 115.90 (0.61%) | 115.00 | 113.00 - 117.00 | 0.2897 times | Wed 25 June 2025 | 115.20 (0.17%) | 115.95 | 114.00 - 116.00 | 1.0957 times | Tue 24 June 2025 | 115.00 (0.39%) | 114.55 | 114.55 - 116.70 | 0.3204 times | Mon 23 June 2025 | 114.55 (2.28%) | 111.50 | 111.50 - 115.70 | 0.2067 times | Thu 19 June 2025 | 112.00 (-1.32%) | 116.20 | 110.00 - 116.20 | 0.6773 times | Wed 18 June 2025 | 113.50 (0.44%) | 113.80 | 111.30 - 117.45 | 2.9958 times | Tue 17 June 2025 | 113.00 (1.71%) | 112.90 | 111.70 - 115.00 | 0.7977 times | Mon 16 June 2025 | 111.10 (-2.11%) | 113.50 | 109.00 - 114.50 | 1.8337 times | Fri 13 June 2025 | 113.50 (-1.77%) | 113.50 | 105.95 - 115.75 | 1.3339 times | Thu 12 June 2025 | 115.55 (-0.64%) | 115.50 | 115.50 - 118.70 | 0.2665 times |
Weekly price and charts MorarkaFin
Strong weekly Stock price targets for MorarkaFin 511549 are 112.65 and 118.15
| Weekly Target 1 | 108.6 |
| Weekly Target 2 | 111.2 |
| Weekly Target 3 | 114.1 |
| Weekly Target 4 | 116.7 |
| Weekly Target 5 | 119.6 |
Weekly price and volumes for Morarka Fin
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 113.80 (1.61%) | 111.50 | 111.50 - 117.00 | 0.4885 times | Thu 19 June 2025 | 112.00 (-1.32%) | 113.50 | 109.00 - 117.45 | 1.3042 times | Fri 13 June 2025 | 113.50 (-2.07%) | 115.90 | 105.95 - 120.00 | 0.8229 times | Fri 06 June 2025 | 115.90 (2.11%) | 113.50 | 111.00 - 117.70 | 0.7175 times | Fri 30 May 2025 | 113.50 (0.4%) | 114.00 | 113.00 - 117.00 | 0.4899 times | Fri 23 May 2025 | 113.05 (-1.05%) | 114.25 | 111.25 - 117.60 | 0.844 times | Fri 16 May 2025 | 114.25 (0.31%) | 116.05 | 108.55 - 120.00 | 1.1241 times | Fri 09 May 2025 | 113.90 (-3.19%) | 120.00 | 111.00 - 128.40 | 2.0114 times | Fri 02 May 2025 | 117.65 (1.69%) | 111.00 | 111.00 - 129.00 | 1.1445 times | Fri 25 April 2025 | 115.70 (3.3%) | 112.95 | 108.00 - 118.00 | 1.053 times | Thu 17 April 2025 | 112.00 (7.64%) | 105.00 | 105.00 - 118.75 | 0.8191 times |
Monthly price and charts MorarkaFin
Strong monthly Stock price targets for MorarkaFin 511549 are 109.88 and 123.93
| Monthly Target 1 | 99.2 |
| Monthly Target 2 | 106.5 |
| Monthly Target 3 | 113.25 |
| Monthly Target 4 | 120.55 |
| Monthly Target 5 | 127.3 |
Monthly price and volumes Morarka Fin
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 113.80 (0.26%) | 113.50 | 105.95 - 120.00 | 0.3061 times | Fri 30 May 2025 | 113.50 (-2.66%) | 115.10 | 108.55 - 128.40 | 0.4186 times | Wed 30 April 2025 | 116.60 (14.2%) | 105.80 | 99.35 - 129.00 | 0.5048 times | Fri 28 March 2025 | 102.10 (0.99%) | 101.10 | 95.05 - 111.00 | 0.7908 times | Fri 28 February 2025 | 101.10 (-29.74%) | 144.00 | 98.50 - 146.50 | 0.5753 times | Fri 31 January 2025 | 143.90 (-5.24%) | 156.70 | 128.50 - 156.70 | 0.462 times | Tue 31 December 2024 | 151.85 (-2.97%) | 156.90 | 142.00 - 179.90 | 1.0952 times | Fri 29 November 2024 | 156.50 (-7.89%) | 175.00 | 148.00 - 175.00 | 0.586 times | Thu 31 October 2024 | 169.90 (7.57%) | 162.45 | 143.05 - 181.00 | 1.4577 times | Mon 30 September 2024 | 157.95 (-12.52%) | 182.00 | 149.95 - 191.00 | 3.8034 times | Fri 30 August 2024 | 180.55 (3.53%) | 174.40 | 160.00 - 188.80 | 2.1231 times |
Indicator Analysis of MorarkaFin
Tomorrow's movement Prediction of Morarka Fin 511549 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morarka Fin 511549 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 115 and price is deviating by 2 points
Upper Bollinger band is at 118 and lower is at 112, while middle bands are at 113 and 116
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MorarkaFin (511549) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorarkaFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MorarkaFin in short term but the buy signal is initial and weak.
MorarkaFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MorarkaFin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MorarkaFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.26 and MorarkaFin 511549 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MorarkaFin 511549 stock. Volume based technical analysis of MorarkaFin 511549 stock is negative.
MorarkaFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morarka Fin 511549
DMA (daily moving average) of Morarka Fin 511549
| DMA period | DMA value |
| 5 day DMA | 114.89 |
| 12 day DMA | 114.12 |
| 20 day DMA | 114.33 |
| 35 day DMA | 114.53 |
| 50 day DMA | 115.11 |
| 100 day DMA | 115.16 |
| 150 day DMA | 128.32 |
| 200 day DMA | 137.26 |
EMA (exponential moving average) of Morarka Fin 511549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.53 | 114.89 | 114.39 |
| 12 day EMA | 114.38 | 114.48 | 114.22 |
| 20 day EMA | 114.34 | 114.4 | 114.24 |
| 35 day EMA | 114.18 | 114.2 | 114.1 |
| 50 day EMA | 114.12 | 114.13 | 114.06 |
SMA (simple moving average) of Morarka Fin 511549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.89 | 114.53 | 114.05 |
| 12 day SMA | 114.12 | 114.22 | 114.22 |
| 20 day SMA | 114.33 | 114.41 | 114.37 |
| 35 day SMA | 114.53 | 114.68 | 114.88 |
| 50 day SMA | 115.11 | 114.91 | 114.67 |
| 100 day SMA | 115.16 | 115.44 | 115.72 |
| 150 day SMA | 128.32 | 128.65 | 128.98 |
| 200 day SMA | 137.26 | 137.59 | 137.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.