MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morarka Fin 511549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorarkaFin
Strong Daily Stock price targets for MorarkaFin 511549 are 125.25 and 136.35
| Daily Target 1 | 122.63 |
| Daily Target 2 | 127.87 |
| Daily Target 3 | 133.73333333333 |
| Daily Target 4 | 138.97 |
| Daily Target 5 | 144.83 |
Daily price and volume Morarka Fin
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 133.10 (-1.44%) | 135.10 | 128.50 - 139.60 | 1.1933 times | Fri 10 January 2025 | 135.05 (-5.72%) | 144.10 | 130.75 - 148.40 | 1.4528 times | Thu 09 January 2025 | 143.25 (-3.86%) | 149.00 | 142.00 - 149.00 | 0.8607 times | Wed 08 January 2025 | 149.00 (0.51%) | 150.50 | 147.00 - 150.50 | 0.2856 times | Tue 07 January 2025 | 148.25 (0.14%) | 145.35 | 145.35 - 149.90 | 0.2047 times | Mon 06 January 2025 | 148.05 (-2.02%) | 154.15 | 147.00 - 154.15 | 0.6571 times | Fri 03 January 2025 | 151.10 (-1.98%) | 150.15 | 150.10 - 154.00 | 0.4825 times | Thu 02 January 2025 | 154.15 (-0.19%) | 150.05 | 150.05 - 154.95 | 0.1238 times | Wed 01 January 2025 | 154.45 (1.71%) | 156.70 | 148.15 - 156.70 | 1.0174 times | Tue 31 December 2024 | 151.85 (-2.85%) | 155.00 | 142.00 - 155.00 | 3.7221 times | Mon 30 December 2024 | 156.30 (-1.29%) | 161.90 | 155.00 - 161.90 | 0.5857 times |
Weekly price and charts MorarkaFin
Strong weekly Stock price targets for MorarkaFin 511549 are 125.25 and 136.35
| Weekly Target 1 | 122.63 |
| Weekly Target 2 | 127.87 |
| Weekly Target 3 | 133.73333333333 |
| Weekly Target 4 | 138.97 |
| Weekly Target 5 | 144.83 |
Weekly price and volumes for Morarka Fin
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 133.10 (-1.44%) | 135.10 | 128.50 - 139.60 | 0.3192 times | Fri 10 January 2025 | 135.05 (-10.62%) | 154.15 | 130.75 - 154.15 | 0.9257 times | Fri 03 January 2025 | 151.10 (-4.58%) | 161.90 | 142.00 - 161.90 | 1.5864 times | Fri 27 December 2024 | 158.35 (2.06%) | 157.10 | 154.95 - 162.80 | 0.5044 times | Fri 20 December 2024 | 155.15 (-3.24%) | 165.30 | 154.05 - 165.30 | 0.3726 times | Fri 13 December 2024 | 160.35 (-4.07%) | 172.70 | 155.00 - 176.25 | 1.5629 times | Fri 06 December 2024 | 167.15 (6.81%) | 156.90 | 151.70 - 179.90 | 2.692 times | Fri 29 November 2024 | 156.50 (2.56%) | 152.00 | 148.25 - 158.00 | 0.705 times | Fri 22 November 2024 | 152.60 (-2.52%) | 155.45 | 148.00 - 159.00 | 0.801 times | Thu 14 November 2024 | 156.55 (-4.43%) | 169.90 | 155.00 - 171.00 | 0.5307 times | Fri 08 November 2024 | 163.80 (-3.45%) | 166.55 | 160.20 - 172.00 | 0.9094 times |
Monthly price and charts MorarkaFin
Strong monthly Stock price targets for MorarkaFin 511549 are 116.7 and 144.9
| Monthly Target 1 | 111.23 |
| Monthly Target 2 | 122.17 |
| Monthly Target 3 | 139.43333333333 |
| Monthly Target 4 | 150.37 |
| Monthly Target 5 | 167.63 |
Monthly price and volumes Morarka Fin
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 133.10 (-12.35%) | 156.70 | 128.50 - 156.70 | 0.2244 times | Tue 31 December 2024 | 151.85 (-2.97%) | 156.90 | 142.00 - 179.90 | 0.8398 times | Fri 29 November 2024 | 156.50 (-7.89%) | 175.00 | 148.00 - 175.00 | 0.4494 times | Thu 31 October 2024 | 169.90 (7.57%) | 162.45 | 143.05 - 181.00 | 1.1178 times | Mon 30 September 2024 | 157.95 (-12.52%) | 182.00 | 149.95 - 191.00 | 2.9165 times | Fri 30 August 2024 | 180.55 (3.53%) | 174.40 | 160.00 - 188.80 | 1.628 times | Wed 31 July 2024 | 174.40 (16%) | 151.00 | 147.00 - 184.90 | 1.3297 times | Fri 28 June 2024 | 150.35 (-0.99%) | 157.50 | 140.00 - 159.95 | 0.4058 times | Fri 31 May 2024 | 151.85 (0.16%) | 154.95 | 140.70 - 162.00 | 0.4791 times | Tue 30 April 2024 | 151.60 (2.68%) | 152.00 | 135.00 - 159.50 | 0.6096 times | Thu 28 March 2024 | 147.65 (-5.26%) | 150.35 | 126.65 - 163.75 | 0.3113 times |
Indicator Analysis of MorarkaFin
Tomorrow's movement Prediction of Morarka Fin 511549 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 146.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morarka Fin 511549 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 153 and price is deviating by 8 points
Upper Bollinger band is at 168 and lower is at 138, while middle bands are at 145 and 161
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MorarkaFin (511549) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorarkaFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MorarkaFin in short term and the sell signal is strong.
MorarkaFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MorarkaFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorarkaFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.28 and MorarkaFin 511549 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorarkaFin 511549 stock. Volume based technical analysis of MorarkaFin 511549 stock is negative.
MorarkaFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morarka Fin 511549
DMA (daily moving average) of Morarka Fin 511549
| DMA period | DMA value |
| 5 day DMA | 141.73 |
| 12 day DMA | 148.58 |
| 20 day DMA | 152.46 |
| 35 day DMA | 156.16 |
| 50 day DMA | 157.68 |
| 100 day DMA | 161.61 |
| 150 day DMA | 160.37 |
| 200 day DMA | 157.14 |
EMA (exponential moving average) of Morarka Fin 511549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.06 | 143.54 | 147.78 |
| 12 day EMA | 146.48 | 148.91 | 151.43 |
| 20 day EMA | 150.23 | 152.03 | 153.82 |
| 35 day EMA | 153.33 | 154.52 | 155.67 |
| 50 day EMA | 155.74 | 156.66 | 157.54 |
SMA (simple moving average) of Morarka Fin 511549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.73 | 144.72 | 147.93 |
| 12 day SMA | 148.58 | 150.41 | 152.38 |
| 20 day SMA | 152.46 | 153.83 | 155.28 |
| 35 day SMA | 156.16 | 156.72 | 157.34 |
| 50 day SMA | 157.68 | 158.22 | 158.58 |
| 100 day SMA | 161.61 | 162 | 162.36 |
| 150 day SMA | 160.37 | 160.44 | 160.5 |
| 200 day SMA | 157.14 | 157.18 | 157.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.