Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morarka Fin 511549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MorarkaFin

Strong Daily Stock price targets for MorarkaFin 511549 are 112.45 and 117.2

Daily Target 1108.8
Daily Target 2111.35
Daily Target 3113.55
Daily Target 4116.1
Daily Target 5118.3

Daily price and volume Morarka Fin

Date Closing Open Range Volume
Fri 09 May 2025 113.90 (-4.33%) 113.30 111.00 - 115.75 0.7242 times
Thu 08 May 2025 119.05 (-3.13%) 122.90 116.00 - 128.40 1.4642 times
Wed 07 May 2025 122.90 (1.7%) 122.75 115.35 - 126.45 0.9743 times
Tue 06 May 2025 120.85 (1.81%) 118.85 118.85 - 123.05 1.5002 times
Mon 05 May 2025 118.70 (0.89%) 120.00 117.55 - 123.00 1.1154 times
Fri 02 May 2025 117.65 (0.9%) 115.10 115.00 - 119.85 0.2555 times
Wed 30 April 2025 116.60 (-2.06%) 119.05 115.00 - 119.05 0.2999 times
Tue 29 April 2025 119.05 (-3.21%) 123.00 117.20 - 129.00 1.0996 times
Mon 28 April 2025 123.00 (6.31%) 111.00 111.00 - 129.00 1.6329 times
Fri 25 April 2025 115.70 (0.78%) 116.55 108.00 - 118.00 0.9338 times
Thu 24 April 2025 114.80 (2.04%) 113.35 111.55 - 118.00 0.5678 times

 Daily chart MorarkaFin

Weekly price and charts MorarkaFin

Strong weekly Stock price targets for MorarkaFin 511549 are 103.75 and 121.15

Weekly Target 1100.37
Weekly Target 2107.13
Weekly Target 3117.76666666667
Weekly Target 4124.53
Weekly Target 5135.17

Weekly price and volumes for Morarka Fin

Date Closing Open Range Volume
Fri 09 May 2025 113.90 (-3.19%) 120.00 111.00 - 128.40 1.2411 times
Fri 02 May 2025 117.65 (1.69%) 111.00 111.00 - 129.00 0.7062 times
Fri 25 April 2025 115.70 (3.3%) 112.95 108.00 - 118.00 0.6497 times
Thu 17 April 2025 112.00 (7.64%) 105.00 105.00 - 118.75 0.5054 times
Fri 11 April 2025 104.05 (1.96%) 102.50 100.00 - 117.45 0.3502 times
Fri 04 April 2025 102.05 (-0.05%) 105.80 99.35 - 105.80 1.2347 times
Fri 28 March 2025 102.10 (-0.58%) 102.70 99.50 - 108.80 1.2941 times
Fri 21 March 2025 102.70 (2.34%) 107.95 100.00 - 109.00 2.3968 times
Thu 13 March 2025 100.35 (-7.04%) 108.95 100.00 - 111.00 0.4371 times
Fri 07 March 2025 107.95 (6.78%) 101.10 95.05 - 111.00 1.1847 times
Fri 28 February 2025 101.10 (-0.88%) 104.50 98.50 - 108.10 0.74 times

 weekly chart MorarkaFin

Monthly price and charts MorarkaFin

Strong monthly Stock price targets for MorarkaFin 511549 are 103.75 and 121.15

Monthly Target 1100.37
Monthly Target 2107.13
Monthly Target 3117.76666666667
Monthly Target 4124.53
Monthly Target 5135.17

Monthly price and volumes Morarka Fin

Date Closing Open Range Volume
Fri 09 May 2025 113.90 (-2.32%) 115.10 111.00 - 128.40 0.1664 times
Wed 30 April 2025 116.60 (14.2%) 105.80 99.35 - 129.00 0.4355 times
Fri 28 March 2025 102.10 (0.99%) 101.10 95.05 - 111.00 0.6822 times
Fri 28 February 2025 101.10 (-29.74%) 144.00 98.50 - 146.50 0.4963 times
Fri 31 January 2025 143.90 (-5.24%) 156.70 128.50 - 156.70 0.3986 times
Tue 31 December 2024 151.85 (-2.97%) 156.90 142.00 - 179.90 0.9449 times
Fri 29 November 2024 156.50 (-7.89%) 175.00 148.00 - 175.00 0.5056 times
Thu 31 October 2024 169.90 (7.57%) 162.45 143.05 - 181.00 1.2576 times
Mon 30 September 2024 157.95 (-12.52%) 182.00 149.95 - 191.00 3.2813 times
Fri 30 August 2024 180.55 (3.53%) 174.40 160.00 - 188.80 1.8316 times
Wed 31 July 2024 174.40 (16%) 151.00 147.00 - 184.90 1.496 times

 monthly chart MorarkaFin

Indicator Analysis of MorarkaFin

Tomorrow's movement Prediction of Morarka Fin 511549 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 116.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morarka Fin 511549 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Morarka Fin 511549 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Morarka Fin 511549 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.33

Munafa value: 39 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 114 and price is deviating by 7 points

Upper Bollinger band is at 127 and lower is at 102, while middle bands are at 108 and 120

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MorarkaFin (511549) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MorarkaFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MorarkaFin in short term and the buy signal is strong.

MorarkaFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MorarkaFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MorarkaFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.51 and MorarkaFin 511549 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MorarkaFin 511549 stock. Volume based technical analysis of MorarkaFin 511549 stock is negative.

MorarkaFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morarka Fin 511549

DMA (daily moving average) of Morarka Fin 511549

DMA period DMA value
5 day DMA 119.08
12 day DMA 117.89
20 day DMA 113.79
35 day DMA 109.27
50 day DMA 108.13
100 day DMA 128.34
150 day DMA 138.38
200 day DMA 146.06

EMA (exponential moving average) of Morarka Fin 511549

EMA period EMA current EMA prev EMA prev2
5 day EMA117.83119.8120.17
12 day EMA116.79117.32117
20 day EMA114.81114.91114.47
35 day EMA113.2113.16112.81
50 day EMA111.31111.2110.88

SMA (simple moving average) of Morarka Fin 511549

SMA period SMA current SMA prev SMA prev2
5 day SMA119.08119.83119.34
12 day SMA117.89117.75117.17
20 day SMA113.79113.19112.35
35 day SMA109.27109.1108.67
50 day SMA108.13108.44108.74
100 day SMA128.34128.94129.41
150 day SMA138.38138.66138.93
200 day SMA146.06146.25146.41
Back to top | Use Dark Theme