GsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsb Finance 511543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GsbFinance
Strong Daily Stock price targets for GsbFinance 511543 are 28.15 and 29.22
Daily Target 1 | 27.97 |
Daily Target 2 | 28.32 |
Daily Target 3 | 29.036666666667 |
Daily Target 4 | 29.39 |
Daily Target 5 | 30.11 |
Daily price and volume Gsb Finance
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 28.68 (-1.98%) | 29.75 | 28.68 - 29.75 | 0.6006 times | Thu 26 June 2025 | 29.26 (1.99%) | 29.26 | 28.73 - 29.26 | 4.3758 times | Wed 25 June 2025 | 28.69 (1.99%) | 28.69 | 28.69 - 28.69 | 0.6321 times | Tue 24 June 2025 | 28.13 (1.99%) | 27.90 | 27.90 - 28.13 | 1.7358 times | Mon 23 June 2025 | 27.58 (2%) | 27.04 | 27.04 - 27.58 | 0.2437 times | Thu 19 June 2025 | 27.04 (0.48%) | 26.91 | 26.91 - 27.04 | 0.0833 times | Wed 18 June 2025 | 26.91 (-1.97%) | 26.91 | 26.91 - 27.45 | 0.4906 times | Tue 17 June 2025 | 27.45 (-1.96%) | 27.45 | 27.45 - 27.45 | 0.0204 times | Mon 16 June 2025 | 28.00 (1.82%) | 27.50 | 27.50 - 28.00 | 1.0142 times | Fri 13 June 2025 | 27.50 (0%) | 26.95 | 26.95 - 27.50 | 0.8035 times | Thu 12 June 2025 | 27.50 (-1.96%) | 28.05 | 27.50 - 28.05 | 0.316 times |
Weekly price and charts GsbFinance
Strong weekly Stock price targets for GsbFinance 511543 are 27.86 and 30.57
Weekly Target 1 | 25.78 |
Weekly Target 2 | 27.23 |
Weekly Target 3 | 28.49 |
Weekly Target 4 | 29.94 |
Weekly Target 5 | 31.2 |
Weekly price and volumes for Gsb Finance
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 28.68 (6.07%) | 27.04 | 27.04 - 29.75 | 0.7357 times | Thu 19 June 2025 | 27.04 (-1.67%) | 27.50 | 26.91 - 28.00 | 0.156 times | Fri 13 June 2025 | 27.50 (-1.79%) | 27.45 | 26.95 - 28.05 | 0.197 times | Fri 06 June 2025 | 28.00 (0.5%) | 27.31 | 27.31 - 28.49 | 0.2639 times | Fri 30 May 2025 | 27.86 (-7.72%) | 30.19 | 27.86 - 30.19 | 0.9449 times | Fri 23 May 2025 | 30.19 (10.99%) | 27.20 | 25.84 - 30.34 | 0.6034 times | Fri 16 May 2025 | 27.20 (-14.57%) | 33.40 | 25.95 - 33.40 | 5.3044 times | Fri 09 May 2025 | 31.84 (-12.89%) | 36.55 | 31.59 - 36.55 | 0.549 times | Fri 02 May 2025 | 36.55 (-0.3%) | 36.66 | 33.09 - 36.66 | 0.7727 times | Fri 25 April 2025 | 36.66 (-5.95%) | 40.92 | 36.66 - 41.31 | 0.4732 times | Thu 17 April 2025 | 38.98 (1.51%) | 36.48 | 36.48 - 41.70 | 0.2377 times |
Monthly price and charts GsbFinance
Strong monthly Stock price targets for GsbFinance 511543 are 27.8 and 30.64
Monthly Target 1 | 25.61 |
Monthly Target 2 | 27.14 |
Monthly Target 3 | 28.446666666667 |
Monthly Target 4 | 29.98 |
Monthly Target 5 | 31.29 |
Monthly price and volumes Gsb Finance
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 28.68 (2.94%) | 27.31 | 26.91 - 29.75 | 0.0657 times | Fri 30 May 2025 | 27.86 (-20.4%) | 34.99 | 25.84 - 36.60 | 0.3642 times | Wed 30 April 2025 | 35.00 (2.37%) | 34.87 | 33.09 - 41.70 | 0.1003 times | Fri 28 March 2025 | 34.19 (-18.24%) | 40.99 | 34.02 - 42.82 | 0.3382 times | Fri 28 February 2025 | 41.82 (0.77%) | 38.64 | 31.59 - 42.67 | 0.6277 times | Fri 31 January 2025 | 41.50 (-14.82%) | 47.75 | 36.05 - 47.75 | 2.8543 times | Tue 31 December 2024 | 48.72 (99.18%) | 25.68 | 25.68 - 51.75 | 3.3895 times | Fri 29 November 2024 | 24.46 (38.27%) | 18.57 | 17.30 - 26.00 | 1.1745 times | Thu 31 October 2024 | 17.69 (7.87%) | 16.42 | 15.82 - 18.90 | 0.555 times | Mon 30 September 2024 | 16.40 (-5.58%) | 17.72 | 16.01 - 19.79 | 0.5306 times | Fri 30 August 2024 | 17.37 (-0.4%) | 18.30 | 16.15 - 18.99 | 0.4069 times |
Indicator Analysis of GsbFinance
Tomorrow's movement Prediction of Gsb Finance 511543 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 28.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gsb Finance 511543 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gsb Finance 511543 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gsb Finance 511543 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.52
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GsbFinance (511543) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GsbFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GsbFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GsbFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GsbFinance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GsbFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.55 and GsbFinance 511543 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GsbFinance 511543 stock. Volume based technical analysis of GsbFinance 511543 stock is negative.
GsbFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gsb Finance 511543
DMA (daily moving average) of Gsb Finance 511543
DMA period | DMA value |
5 day DMA | 28.47 |
12 day DMA | 27.9 |
20 day DMA | 27.9 |
35 day DMA | 28.23 |
50 day DMA | 30.88 |
100 day DMA | 34.38 |
150 day DMA | 35.08 |
200 day DMA | 30.74 |
EMA (exponential moving average) of Gsb Finance 511543
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.5 | 28.41 | 27.99 |
12 day EMA | 28.17 | 28.08 | 27.87 |
20 day EMA | 28.36 | 28.33 | 28.23 |
35 day EMA | 29.74 | 29.8 | 29.83 |
50 day EMA | 31.19 | 31.29 | 31.37 |
SMA (simple moving average) of Gsb Finance 511543
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.47 | 28.14 | 27.67 |
12 day SMA | 27.9 | 27.85 | 27.7 |
20 day SMA | 27.9 | 27.86 | 27.82 |
35 day SMA | 28.23 | 28.37 | 28.53 |
50 day SMA | 30.88 | 31.07 | 31.26 |
100 day SMA | 34.38 | 34.51 | 34.64 |
150 day SMA | 35.08 | 35.02 | 34.95 |
200 day SMA | 30.74 | 30.69 | 30.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.