GsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsb Finance 511543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GsbFinance
Strong Daily Stock price targets for GsbFinance 511543 are 34.26 and 38.01
Daily Target 1 | 33.63 |
Daily Target 2 | 34.88 |
Daily Target 3 | 37.38 |
Daily Target 4 | 38.63 |
Daily Target 5 | 41.13 |
Daily price and volume Gsb Finance
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 36.13 (-4.9%) | 39.81 | 36.13 - 39.88 | 1.9204 times | Mon 27 January 2025 | 37.99 (-4.98%) | 41.97 | 37.99 - 41.97 | 2.584 times | Fri 24 January 2025 | 39.98 (-1.99%) | 39.98 | 39.98 - 39.98 | 0.0246 times | Thu 23 January 2025 | 40.79 (-1.99%) | 40.79 | 40.79 - 40.79 | 0.1197 times | Wed 22 January 2025 | 41.62 (-1.98%) | 41.62 | 41.62 - 41.62 | 0.0264 times | Tue 21 January 2025 | 42.46 (-0.49%) | 42.46 | 42.46 - 42.46 | 0.0334 times | Mon 20 January 2025 | 42.67 (1.62%) | 42.25 | 42.25 - 42.67 | 0.1627 times | Fri 17 January 2025 | 41.99 (1.18%) | 40.67 | 40.67 - 42.30 | 1.3454 times | Thu 16 January 2025 | 41.50 (-1.87%) | 43.12 | 41.50 - 43.12 | 0.5894 times | Wed 15 January 2025 | 42.29 (-1.99%) | 42.29 | 42.29 - 44.00 | 3.1941 times | Tue 14 January 2025 | 43.15 (-2%) | 44.87 | 43.15 - 44.91 | 3.5582 times |
Weekly price and charts GsbFinance
Strong weekly Stock price targets for GsbFinance 511543 are 33.21 and 39.05
Weekly Target 1 | 32.24 |
Weekly Target 2 | 34.18 |
Weekly Target 3 | 38.076666666667 |
Weekly Target 4 | 40.02 |
Weekly Target 5 | 43.92 |
Weekly price and volumes for Gsb Finance
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 36.13 (-9.63%) | 41.97 | 36.13 - 41.97 | 0.3097 times | Fri 24 January 2025 | 39.98 (-4.79%) | 42.25 | 39.98 - 42.67 | 0.0252 times | Fri 17 January 2025 | 41.99 (-2.73%) | 43.70 | 40.67 - 44.91 | 1.3896 times | Fri 10 January 2025 | 43.17 (-5.89%) | 44.96 | 41.49 - 44.96 | 2.3948 times | Fri 03 January 2025 | 45.87 (-9.56%) | 49.71 | 45.87 - 49.71 | 0.059 times | Fri 27 December 2024 | 50.72 (3.98%) | 49.75 | 49.75 - 51.75 | 3.5875 times | Fri 20 December 2024 | 48.78 (22.66%) | 41.75 | 41.75 - 49.28 | 0.2521 times | Fri 13 December 2024 | 39.77 (27.51%) | 32.74 | 32.74 - 39.77 | 0.8393 times | Fri 06 December 2024 | 31.19 (27.51%) | 25.68 | 25.68 - 31.19 | 0.4032 times | Fri 29 November 2024 | 24.46 (18.39%) | 21.07 | 21.07 - 26.00 | 0.7395 times | Fri 22 November 2024 | 20.66 (12.83%) | 18.98 | 17.55 - 21.08 | 0.3264 times |
Monthly price and charts GsbFinance
Strong monthly Stock price targets for GsbFinance 511543 are 30.32 and 41.94
Monthly Target 1 | 28.38 |
Monthly Target 2 | 32.26 |
Monthly Target 3 | 40.003333333333 |
Monthly Target 4 | 43.88 |
Monthly Target 5 | 51.62 |
Monthly price and volumes Gsb Finance
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 36.13 (-25.84%) | 47.75 | 36.13 - 47.75 | 2.3164 times | Tue 31 December 2024 | 48.72 (99.18%) | 25.68 | 25.68 - 51.75 | 2.8388 times | Fri 29 November 2024 | 24.46 (38.27%) | 18.57 | 17.30 - 26.00 | 0.9837 times | Thu 31 October 2024 | 17.69 (7.87%) | 16.42 | 15.82 - 18.90 | 0.4649 times | Mon 30 September 2024 | 16.40 (-5.58%) | 17.72 | 16.01 - 19.79 | 0.4444 times | Fri 30 August 2024 | 17.37 (-0.4%) | 18.30 | 16.15 - 18.99 | 0.3408 times | Wed 31 July 2024 | 17.44 (-18.28%) | 21.34 | 15.47 - 23.68 | 1.3989 times | Fri 28 June 2024 | 21.34 (43.8%) | 15.52 | 13.50 - 21.88 | 0.8162 times | Fri 31 May 2024 | 14.84 (-2.11%) | 15.16 | 14.00 - 16.00 | 0.1659 times | Tue 30 April 2024 | 15.16 (-0.26%) | 15.20 | 13.55 - 16.94 | 0.2301 times | Thu 28 March 2024 | 15.20 (-9.04%) | 17.54 | 14.54 - 18.30 | 0.1621 times |
Indicator Analysis of GsbFinance
Tomorrow's movement Prediction of Gsb Finance 511543 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gsb Finance 511543 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gsb Finance 511543 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.64
Munafa value: 25 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 38, while middle bands are at 40 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GsbFinance (511543) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GsbFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GsbFinance in short term but the sell signal is initial and weak.
GsbFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GsbFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GsbFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.89 and GsbFinance 511543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GsbFinance 511543 stock. Volume based technical analysis of GsbFinance 511543 stock is negative.
GsbFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gsb Finance 511543
DMA (daily moving average) of Gsb Finance 511543
DMA period | DMA value |
5 day DMA | 39.3 |
12 day DMA | 41.22 |
20 day DMA | 42.64 |
35 day DMA | 43.74 |
50 day DMA | 38.03 |
100 day DMA | 27.95 |
150 day DMA | 24.68 |
200 day DMA | 22.3 |
EMA (exponential moving average) of Gsb Finance 511543
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.77 | 40.09 | 41.14 |
12 day EMA | 40.72 | 41.55 | 42.2 |
20 day EMA | 41.36 | 41.91 | 42.32 |
35 day EMA | 38.95 | 39.12 | 39.19 |
50 day EMA | 36.62 | 36.64 | 36.58 |
SMA (simple moving average) of Gsb Finance 511543
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.3 | 40.57 | 41.5 |
12 day SMA | 41.22 | 41.8 | 42.17 |
20 day SMA | 42.64 | 43.27 | 43.85 |
35 day SMA | 43.74 | 43.64 | 43.45 |
50 day SMA | 38.03 | 37.67 | 37.29 |
100 day SMA | 27.95 | 27.77 | 27.56 |
150 day SMA | 24.68 | 24.57 | 24.44 |
200 day SMA | 22.3 | 22.2 | 22.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.