Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gsb Finance 511543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GsbFinance

Strong Daily Stock price targets for GsbFinance 511543 are 28.15 and 29.22

Daily Target 127.97
Daily Target 228.32
Daily Target 329.036666666667
Daily Target 429.39
Daily Target 530.11

Daily price and volume Gsb Finance

Date Closing Open Range Volume
Fri 27 June 2025 28.68 (-1.98%) 29.75 28.68 - 29.75 0.6006 times
Thu 26 June 2025 29.26 (1.99%) 29.26 28.73 - 29.26 4.3758 times
Wed 25 June 2025 28.69 (1.99%) 28.69 28.69 - 28.69 0.6321 times
Tue 24 June 2025 28.13 (1.99%) 27.90 27.90 - 28.13 1.7358 times
Mon 23 June 2025 27.58 (2%) 27.04 27.04 - 27.58 0.2437 times
Thu 19 June 2025 27.04 (0.48%) 26.91 26.91 - 27.04 0.0833 times
Wed 18 June 2025 26.91 (-1.97%) 26.91 26.91 - 27.45 0.4906 times
Tue 17 June 2025 27.45 (-1.96%) 27.45 27.45 - 27.45 0.0204 times
Mon 16 June 2025 28.00 (1.82%) 27.50 27.50 - 28.00 1.0142 times
Fri 13 June 2025 27.50 (0%) 26.95 26.95 - 27.50 0.8035 times
Thu 12 June 2025 27.50 (-1.96%) 28.05 27.50 - 28.05 0.316 times

 Daily chart GsbFinance

Weekly price and charts GsbFinance

Strong weekly Stock price targets for GsbFinance 511543 are 27.86 and 30.57

Weekly Target 125.78
Weekly Target 227.23
Weekly Target 328.49
Weekly Target 429.94
Weekly Target 531.2

Weekly price and volumes for Gsb Finance

Date Closing Open Range Volume
Fri 27 June 2025 28.68 (6.07%) 27.04 27.04 - 29.75 0.7357 times
Thu 19 June 2025 27.04 (-1.67%) 27.50 26.91 - 28.00 0.156 times
Fri 13 June 2025 27.50 (-1.79%) 27.45 26.95 - 28.05 0.197 times
Fri 06 June 2025 28.00 (0.5%) 27.31 27.31 - 28.49 0.2639 times
Fri 30 May 2025 27.86 (-7.72%) 30.19 27.86 - 30.19 0.9449 times
Fri 23 May 2025 30.19 (10.99%) 27.20 25.84 - 30.34 0.6034 times
Fri 16 May 2025 27.20 (-14.57%) 33.40 25.95 - 33.40 5.3044 times
Fri 09 May 2025 31.84 (-12.89%) 36.55 31.59 - 36.55 0.549 times
Fri 02 May 2025 36.55 (-0.3%) 36.66 33.09 - 36.66 0.7727 times
Fri 25 April 2025 36.66 (-5.95%) 40.92 36.66 - 41.31 0.4732 times
Thu 17 April 2025 38.98 (1.51%) 36.48 36.48 - 41.70 0.2377 times

 weekly chart GsbFinance

Monthly price and charts GsbFinance

Strong monthly Stock price targets for GsbFinance 511543 are 27.8 and 30.64

Monthly Target 125.61
Monthly Target 227.14
Monthly Target 328.446666666667
Monthly Target 429.98
Monthly Target 531.29

Monthly price and volumes Gsb Finance

Date Closing Open Range Volume
Fri 27 June 2025 28.68 (2.94%) 27.31 26.91 - 29.75 0.0657 times
Fri 30 May 2025 27.86 (-20.4%) 34.99 25.84 - 36.60 0.3642 times
Wed 30 April 2025 35.00 (2.37%) 34.87 33.09 - 41.70 0.1003 times
Fri 28 March 2025 34.19 (-18.24%) 40.99 34.02 - 42.82 0.3382 times
Fri 28 February 2025 41.82 (0.77%) 38.64 31.59 - 42.67 0.6277 times
Fri 31 January 2025 41.50 (-14.82%) 47.75 36.05 - 47.75 2.8543 times
Tue 31 December 2024 48.72 (99.18%) 25.68 25.68 - 51.75 3.3895 times
Fri 29 November 2024 24.46 (38.27%) 18.57 17.30 - 26.00 1.1745 times
Thu 31 October 2024 17.69 (7.87%) 16.42 15.82 - 18.90 0.555 times
Mon 30 September 2024 16.40 (-5.58%) 17.72 16.01 - 19.79 0.5306 times
Fri 30 August 2024 17.37 (-0.4%) 18.30 16.15 - 18.99 0.4069 times

 monthly chart GsbFinance

Indicator Analysis of GsbFinance

Tomorrow's movement Prediction of Gsb Finance 511543 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 28.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gsb Finance 511543 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Gsb Finance 511543 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gsb Finance 511543 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.52

Munafa value: 45 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GsbFinance (511543) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GsbFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GsbFinance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GsbFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GsbFinance in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GsbFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.55 and GsbFinance 511543 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GsbFinance 511543 stock. Volume based technical analysis of GsbFinance 511543 stock is negative.

GsbFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gsb Finance 511543

DMA (daily moving average) of Gsb Finance 511543

DMA period DMA value
5 day DMA 28.47
12 day DMA 27.9
20 day DMA 27.9
35 day DMA 28.23
50 day DMA 30.88
100 day DMA 34.38
150 day DMA 35.08
200 day DMA 30.74

EMA (exponential moving average) of Gsb Finance 511543

EMA period EMA current EMA prev EMA prev2
5 day EMA28.528.4127.99
12 day EMA28.1728.0827.87
20 day EMA28.3628.3328.23
35 day EMA29.7429.829.83
50 day EMA31.1931.2931.37

SMA (simple moving average) of Gsb Finance 511543

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4728.1427.67
12 day SMA27.927.8527.7
20 day SMA27.927.8627.82
35 day SMA28.2328.3728.53
50 day SMA30.8831.0731.26
100 day SMA34.3834.5134.64
150 day SMA35.0835.0234.95
200 day SMA30.7430.6930.63
Back to top | Use Dark Theme