GsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsb Finance 511543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GsbFinance
Strong Daily Stock price targets for GsbFinance 511543 are 37.45 and 39.35
| Daily Target 1 | 36 |
| Daily Target 2 | 37 |
| Daily Target 3 | 37.9 |
| Daily Target 4 | 38.9 |
| Daily Target 5 | 39.8 |
Daily price and volume Gsb Finance
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 38.00 (2.7%) | 36.99 | 36.90 - 38.80 | 0.2409 times | Thu 30 October 2025 | 37.00 (-1.91%) | 35.85 | 35.85 - 37.00 | 0.5032 times | Wed 29 October 2025 | 37.72 (2.67%) | 36.49 | 35.45 - 38.00 | 1.8689 times | Tue 28 October 2025 | 36.74 (-1.5%) | 35.55 | 35.44 - 37.97 | 1.7977 times | Mon 27 October 2025 | 37.30 (-2.33%) | 38.95 | 37.10 - 38.95 | 0.4536 times | Thu 23 October 2025 | 38.19 (-4%) | 41.68 | 37.90 - 41.68 | 0.7278 times | Tue 21 October 2025 | 39.78 (3.49%) | 38.44 | 38.25 - 40.36 | 0.2615 times | Mon 20 October 2025 | 38.44 (4.54%) | 35.00 | 35.00 - 38.60 | 0.3738 times | Fri 17 October 2025 | 36.77 (4.34%) | 36.95 | 33.48 - 37.00 | 2.6047 times | Thu 16 October 2025 | 35.24 (-4.21%) | 37.99 | 34.96 - 38.59 | 1.1679 times | Wed 15 October 2025 | 36.79 (-4.98%) | 38.72 | 36.79 - 38.72 | 0.7519 times |
Weekly price and charts GsbFinance
Strong weekly Stock price targets for GsbFinance 511543 are 34.97 and 38.48
| Weekly Target 1 | 33.95 |
| Weekly Target 2 | 35.98 |
| Weekly Target 3 | 37.463333333333 |
| Weekly Target 4 | 39.49 |
| Weekly Target 5 | 40.97 |
Weekly price and volumes for Gsb Finance
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 38.00 (-0.5%) | 38.95 | 35.44 - 38.95 | 0.419 times | Thu 23 October 2025 | 38.19 (3.86%) | 35.00 | 35.00 - 41.68 | 0.1174 times | Fri 17 October 2025 | 36.77 (-14.27%) | 44.80 | 33.48 - 44.80 | 0.4898 times | Fri 10 October 2025 | 42.89 (-6.84%) | 48.34 | 42.87 - 49.76 | 0.8975 times | Fri 03 October 2025 | 46.04 (15.68%) | 41.70 | 37.81 - 46.04 | 4.7097 times | Fri 26 September 2025 | 39.80 (0.81%) | 41.40 | 39.31 - 45.69 | 1.0855 times | Fri 19 September 2025 | 39.48 (36.8%) | 31.74 | 31.74 - 40.25 | 1.8694 times | Fri 12 September 2025 | 28.86 (0.03%) | 28.80 | 25.21 - 30.08 | 0.0845 times | Fri 05 September 2025 | 28.85 (-4.79%) | 28.65 | 26.80 - 28.99 | 0.0942 times | Fri 29 August 2025 | 30.30 (8.25%) | 28.00 | 26.01 - 33.84 | 0.2331 times | Fri 22 August 2025 | 27.99 (4.01%) | 26.78 | 26.10 - 30.70 | 0.0501 times |
Monthly price and charts GsbFinance
Strong monthly Stock price targets for GsbFinance 511543 are 27.6 and 43.88
| Monthly Target 1 | 24.13 |
| Monthly Target 2 | 31.07 |
| Monthly Target 3 | 40.413333333333 |
| Monthly Target 4 | 47.35 |
| Monthly Target 5 | 56.69 |
Monthly price and volumes Gsb Finance
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 38.00 (-9.03%) | 43.85 | 33.48 - 49.76 | 0.8752 times | Tue 30 September 2025 | 41.77 (37.85%) | 28.65 | 25.21 - 45.69 | 3.1308 times | Fri 29 August 2025 | 30.30 (-1.34%) | 31.50 | 26.00 - 33.84 | 0.2486 times | Thu 31 July 2025 | 30.71 (12.7%) | 27.25 | 25.00 - 37.21 | 0.5089 times | Mon 30 June 2025 | 27.25 (-2.19%) | 27.31 | 26.91 - 30.10 | 0.1111 times | Fri 30 May 2025 | 27.86 (-20.4%) | 34.99 | 25.84 - 36.60 | 0.4357 times | Wed 30 April 2025 | 35.00 (2.37%) | 34.87 | 33.09 - 41.70 | 0.12 times | Fri 28 March 2025 | 34.19 (-18.24%) | 40.99 | 34.02 - 42.82 | 0.4045 times | Fri 28 February 2025 | 41.82 (0.77%) | 38.64 | 31.59 - 42.67 | 0.7508 times | Fri 31 January 2025 | 41.50 (-14.82%) | 47.75 | 36.05 - 47.75 | 3.4142 times | Tue 31 December 2024 | 48.72 (99.18%) | 25.68 | 25.68 - 51.75 | 4.0545 times |
Indicator Analysis of GsbFinance
Tomorrow's movement Prediction of Gsb Finance 511543 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gsb Finance 511543 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gsb Finance 511543 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 5 points
Upper Bollinger band is at 49 and lower is at 33, while middle bands are at 37 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GsbFinance (511543) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GsbFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GsbFinance in short term but the sell signal is initial and weak.
GsbFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GsbFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GsbFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.07 and GsbFinance 511543 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GsbFinance 511543 stock. Volume based technical analysis of GsbFinance 511543 stock is negative.
GsbFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gsb Finance 511543
DMA (daily moving average) of Gsb Finance 511543
| DMA period | DMA value |
| 5 day DMA | 37.35 |
| 12 day DMA | 37.56 |
| 20 day DMA | 40.56 |
| 35 day DMA | 39.19 |
| 50 day DMA | 35.97 |
| 100 day DMA | 32.48 |
| 150 day DMA | 32.87 |
| 200 day DMA | 34.69 |
EMA (exponential moving average) of Gsb Finance 511543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.63 | 37.45 | 37.67 |
| 12 day EMA | 38.31 | 38.37 | 38.62 |
| 20 day EMA | 38.64 | 38.71 | 38.89 |
| 35 day EMA | 37.25 | 37.21 | 37.22 |
| 50 day EMA | 35.51 | 35.41 | 35.35 |
SMA (simple moving average) of Gsb Finance 511543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.35 | 37.39 | 37.95 |
| 12 day SMA | 37.56 | 37.79 | 38.28 |
| 20 day SMA | 40.56 | 40.74 | 40.88 |
| 35 day SMA | 39.19 | 38.9 | 38.67 |
| 50 day SMA | 35.97 | 35.77 | 35.57 |
| 100 day SMA | 32.48 | 32.39 | 32.3 |
| 150 day SMA | 32.87 | 32.88 | 32.9 |
| 200 day SMA | 34.69 | 34.74 | 34.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
