Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gsb Finance 511543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GsbFinance

Strong Daily Stock price targets for GsbFinance 511543 are 34.91 and 34.92

Daily Target 134.9
Daily Target 234.9
Daily Target 334.906666666667
Daily Target 434.91
Daily Target 534.92

Daily price and volume Gsb Finance

Date Closing Open Range Volume
Tue 16 September 2025 34.91 (9.99%) 34.90 34.90 - 34.91 0.4081 times
Mon 15 September 2025 31.74 (9.98%) 31.74 31.74 - 31.74 8.0148 times
Fri 12 September 2025 28.86 (-0.41%) 28.98 26.22 - 28.98 0.124 times
Thu 11 September 2025 28.98 (-2.16%) 30.08 27.35 - 30.08 0.5211 times
Wed 10 September 2025 29.62 (5.82%) 25.21 25.21 - 29.94 0.4611 times
Tue 09 September 2025 27.99 (-2.74%) 28.49 27.99 - 28.49 0.0014 times
Mon 08 September 2025 28.78 (-0.24%) 28.80 28.00 - 28.80 0.0264 times
Fri 05 September 2025 28.85 (-0.14%) 28.86 28.84 - 28.87 0.095 times
Thu 04 September 2025 28.89 (7.76%) 26.81 26.81 - 28.99 0.188 times
Wed 03 September 2025 26.81 (0%) 26.81 26.81 - 28.85 0.1602 times
Tue 02 September 2025 26.81 (-1.69%) 27.27 26.80 - 27.50 0.0866 times

 Daily chart GsbFinance

Weekly price and charts GsbFinance

Strong weekly Stock price targets for GsbFinance 511543 are 33.33 and 36.5

Weekly Target 130.68
Weekly Target 232.8
Weekly Target 333.853333333333
Weekly Target 435.97
Weekly Target 537.02

Weekly price and volumes for Gsb Finance

Date Closing Open Range Volume
Tue 16 September 2025 34.91 (20.96%) 31.74 31.74 - 34.91 2.7747 times
Fri 12 September 2025 28.86 (0.03%) 28.80 25.21 - 30.08 0.3736 times
Fri 05 September 2025 28.85 (-4.79%) 28.65 26.80 - 28.99 0.416 times
Fri 29 August 2025 30.30 (8.25%) 28.00 26.01 - 33.84 1.0299 times
Fri 22 August 2025 27.99 (4.01%) 26.78 26.10 - 30.70 0.2213 times
Thu 14 August 2025 26.91 (-13.03%) 30.30 26.02 - 30.30 1.141 times
Fri 08 August 2025 30.94 (-0.16%) 30.99 26.00 - 31.76 0.2626 times
Fri 01 August 2025 30.99 (3.3%) 29.85 27.25 - 31.50 0.1832 times
Fri 25 July 2025 30.00 (-6.22%) 30.40 28.09 - 33.20 0.8125 times
Fri 18 July 2025 31.99 (4.44%) 32.15 31.99 - 37.21 2.7853 times
Fri 11 July 2025 30.63 (10.06%) 27.27 26.44 - 30.64 1.0024 times

 weekly chart GsbFinance

Monthly price and charts GsbFinance

Strong monthly Stock price targets for GsbFinance 511543 are 30.06 and 39.76

Monthly Target 121.98
Monthly Target 228.44
Monthly Target 331.676666666667
Monthly Target 438.14
Monthly Target 541.38

Monthly price and volumes Gsb Finance

Date Closing Open Range Volume
Tue 16 September 2025 34.91 (15.21%) 28.65 25.21 - 34.91 0.3188 times
Fri 29 August 2025 30.30 (-1.34%) 31.50 26.00 - 33.84 0.2395 times
Thu 31 July 2025 30.71 (12.7%) 27.25 25.00 - 37.21 0.4903 times
Mon 30 June 2025 27.25 (-2.19%) 27.31 26.91 - 30.10 0.107 times
Fri 30 May 2025 27.86 (-20.4%) 34.99 25.84 - 36.60 0.4198 times
Wed 30 April 2025 35.00 (2.37%) 34.87 33.09 - 41.70 0.1156 times
Fri 28 March 2025 34.19 (-18.24%) 40.99 34.02 - 42.82 0.3898 times
Fri 28 February 2025 41.82 (0.77%) 38.64 31.59 - 42.67 0.7234 times
Fri 31 January 2025 41.50 (-14.82%) 47.75 36.05 - 47.75 3.2895 times
Tue 31 December 2024 48.72 (99.18%) 25.68 25.68 - 51.75 3.9063 times
Fri 29 November 2024 24.46 (38.27%) 18.57 17.30 - 26.00 1.3535 times

 monthly chart GsbFinance

Indicator Analysis of GsbFinance

Tomorrow's movement Prediction of Gsb Finance 511543 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 30.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gsb Finance 511543 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gsb Finance 511543 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Gsb Finance 511543 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.91

Munafa value: 100 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GsbFinance (511543) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GsbFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GsbFinance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GsbFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GsbFinance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GsbFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.42 and GsbFinance 511543 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GsbFinance 511543 stock. Volume based technical analysis of GsbFinance 511543 stock is negative.

GsbFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gsb Finance 511543

DMA (daily moving average) of Gsb Finance 511543

DMA period DMA value
5 day DMA 30.82
12 day DMA 29.13
20 day DMA 29.05
35 day DMA 29.17
50 day DMA 29.57
100 day DMA 29.7
150 day DMA 32.45
200 day DMA 33.85

EMA (exponential moving average) of Gsb Finance 511543

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5129.8128.85
12 day EMA30.0729.1928.73
20 day EMA29.5929.0328.75
35 day EMA29.4229.128.94
50 day EMA29.529.2829.18

SMA (simple moving average) of Gsb Finance 511543

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8229.4428.85
12 day SMA29.1328.7428.71
20 day SMA29.0528.7128.47
35 day SMA29.172928.97
50 day SMA29.5729.429.29
100 day SMA29.729.7629.83
150 day SMA32.4532.4632.5
200 day SMA33.8533.7633.7
Back to top | Use Dark Theme