Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gsb Finance 511543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GsbFinance

Strong Daily Stock price targets for GsbFinance 511543 are 37.45 and 39.35

Daily Target 136
Daily Target 237
Daily Target 337.9
Daily Target 438.9
Daily Target 539.8

Daily price and volume Gsb Finance

Date Closing Open Range Volume
Fri 31 October 2025 38.00 (2.7%) 36.99 36.90 - 38.80 0.2409 times
Thu 30 October 2025 37.00 (-1.91%) 35.85 35.85 - 37.00 0.5032 times
Wed 29 October 2025 37.72 (2.67%) 36.49 35.45 - 38.00 1.8689 times
Tue 28 October 2025 36.74 (-1.5%) 35.55 35.44 - 37.97 1.7977 times
Mon 27 October 2025 37.30 (-2.33%) 38.95 37.10 - 38.95 0.4536 times
Thu 23 October 2025 38.19 (-4%) 41.68 37.90 - 41.68 0.7278 times
Tue 21 October 2025 39.78 (3.49%) 38.44 38.25 - 40.36 0.2615 times
Mon 20 October 2025 38.44 (4.54%) 35.00 35.00 - 38.60 0.3738 times
Fri 17 October 2025 36.77 (4.34%) 36.95 33.48 - 37.00 2.6047 times
Thu 16 October 2025 35.24 (-4.21%) 37.99 34.96 - 38.59 1.1679 times
Wed 15 October 2025 36.79 (-4.98%) 38.72 36.79 - 38.72 0.7519 times

 Daily chart GsbFinance

Weekly price and charts GsbFinance

Strong weekly Stock price targets for GsbFinance 511543 are 34.97 and 38.48

Weekly Target 133.95
Weekly Target 235.98
Weekly Target 337.463333333333
Weekly Target 439.49
Weekly Target 540.97

Weekly price and volumes for Gsb Finance

Date Closing Open Range Volume
Fri 31 October 2025 38.00 (-0.5%) 38.95 35.44 - 38.95 0.419 times
Thu 23 October 2025 38.19 (3.86%) 35.00 35.00 - 41.68 0.1174 times
Fri 17 October 2025 36.77 (-14.27%) 44.80 33.48 - 44.80 0.4898 times
Fri 10 October 2025 42.89 (-6.84%) 48.34 42.87 - 49.76 0.8975 times
Fri 03 October 2025 46.04 (15.68%) 41.70 37.81 - 46.04 4.7097 times
Fri 26 September 2025 39.80 (0.81%) 41.40 39.31 - 45.69 1.0855 times
Fri 19 September 2025 39.48 (36.8%) 31.74 31.74 - 40.25 1.8694 times
Fri 12 September 2025 28.86 (0.03%) 28.80 25.21 - 30.08 0.0845 times
Fri 05 September 2025 28.85 (-4.79%) 28.65 26.80 - 28.99 0.0942 times
Fri 29 August 2025 30.30 (8.25%) 28.00 26.01 - 33.84 0.2331 times
Fri 22 August 2025 27.99 (4.01%) 26.78 26.10 - 30.70 0.0501 times

 weekly chart GsbFinance

Monthly price and charts GsbFinance

Strong monthly Stock price targets for GsbFinance 511543 are 27.6 and 43.88

Monthly Target 124.13
Monthly Target 231.07
Monthly Target 340.413333333333
Monthly Target 447.35
Monthly Target 556.69

Monthly price and volumes Gsb Finance

Date Closing Open Range Volume
Fri 31 October 2025 38.00 (-9.03%) 43.85 33.48 - 49.76 0.8752 times
Tue 30 September 2025 41.77 (37.85%) 28.65 25.21 - 45.69 3.1308 times
Fri 29 August 2025 30.30 (-1.34%) 31.50 26.00 - 33.84 0.2486 times
Thu 31 July 2025 30.71 (12.7%) 27.25 25.00 - 37.21 0.5089 times
Mon 30 June 2025 27.25 (-2.19%) 27.31 26.91 - 30.10 0.1111 times
Fri 30 May 2025 27.86 (-20.4%) 34.99 25.84 - 36.60 0.4357 times
Wed 30 April 2025 35.00 (2.37%) 34.87 33.09 - 41.70 0.12 times
Fri 28 March 2025 34.19 (-18.24%) 40.99 34.02 - 42.82 0.4045 times
Fri 28 February 2025 41.82 (0.77%) 38.64 31.59 - 42.67 0.7508 times
Fri 31 January 2025 41.50 (-14.82%) 47.75 36.05 - 47.75 3.4142 times
Tue 31 December 2024 48.72 (99.18%) 25.68 25.68 - 51.75 4.0545 times

 monthly chart GsbFinance

Indicator Analysis of GsbFinance

Tomorrow's movement Prediction of Gsb Finance 511543 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gsb Finance 511543 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gsb Finance 511543 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 41 and price is deviating by 5 points

Upper Bollinger band is at 49 and lower is at 33, while middle bands are at 37 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GsbFinance (511543) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GsbFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GsbFinance in short term but the sell signal is initial and weak.

GsbFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GsbFinance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GsbFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.07 and GsbFinance 511543 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GsbFinance 511543 stock. Volume based technical analysis of GsbFinance 511543 stock is negative.

GsbFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gsb Finance 511543

DMA (daily moving average) of Gsb Finance 511543

DMA period DMA value
5 day DMA 37.35
12 day DMA 37.56
20 day DMA 40.56
35 day DMA 39.19
50 day DMA 35.97
100 day DMA 32.48
150 day DMA 32.87
200 day DMA 34.69

EMA (exponential moving average) of Gsb Finance 511543

EMA period EMA current EMA prev EMA prev2
5 day EMA37.6337.4537.67
12 day EMA38.3138.3738.62
20 day EMA38.6438.7138.89
35 day EMA37.2537.2137.22
50 day EMA35.5135.4135.35

SMA (simple moving average) of Gsb Finance 511543

SMA period SMA current SMA prev SMA prev2
5 day SMA37.3537.3937.95
12 day SMA37.5637.7938.28
20 day SMA40.5640.7440.88
35 day SMA39.1938.938.67
50 day SMA35.9735.7735.57
100 day SMA32.4832.3932.3
150 day SMA32.8732.8832.9
200 day SMA34.6934.7434.81
Back to top | Use Dark Theme