Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gsb Finance 511543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GsbFinance

Strong Daily Stock price targets for GsbFinance 511543 are 34.26 and 38.01

Daily Target 133.63
Daily Target 234.88
Daily Target 337.38
Daily Target 438.63
Daily Target 541.13

Daily price and volume Gsb Finance

Date Closing Open Range Volume
Tue 28 January 2025 36.13 (-4.9%) 39.81 36.13 - 39.88 1.9204 times
Mon 27 January 2025 37.99 (-4.98%) 41.97 37.99 - 41.97 2.584 times
Fri 24 January 2025 39.98 (-1.99%) 39.98 39.98 - 39.98 0.0246 times
Thu 23 January 2025 40.79 (-1.99%) 40.79 40.79 - 40.79 0.1197 times
Wed 22 January 2025 41.62 (-1.98%) 41.62 41.62 - 41.62 0.0264 times
Tue 21 January 2025 42.46 (-0.49%) 42.46 42.46 - 42.46 0.0334 times
Mon 20 January 2025 42.67 (1.62%) 42.25 42.25 - 42.67 0.1627 times
Fri 17 January 2025 41.99 (1.18%) 40.67 40.67 - 42.30 1.3454 times
Thu 16 January 2025 41.50 (-1.87%) 43.12 41.50 - 43.12 0.5894 times
Wed 15 January 2025 42.29 (-1.99%) 42.29 42.29 - 44.00 3.1941 times
Tue 14 January 2025 43.15 (-2%) 44.87 43.15 - 44.91 3.5582 times

 Daily chart GsbFinance

Weekly price and charts GsbFinance

Strong weekly Stock price targets for GsbFinance 511543 are 33.21 and 39.05

Weekly Target 132.24
Weekly Target 234.18
Weekly Target 338.076666666667
Weekly Target 440.02
Weekly Target 543.92

Weekly price and volumes for Gsb Finance

Date Closing Open Range Volume
Tue 28 January 2025 36.13 (-9.63%) 41.97 36.13 - 41.97 0.3097 times
Fri 24 January 2025 39.98 (-4.79%) 42.25 39.98 - 42.67 0.0252 times
Fri 17 January 2025 41.99 (-2.73%) 43.70 40.67 - 44.91 1.3896 times
Fri 10 January 2025 43.17 (-5.89%) 44.96 41.49 - 44.96 2.3948 times
Fri 03 January 2025 45.87 (-9.56%) 49.71 45.87 - 49.71 0.059 times
Fri 27 December 2024 50.72 (3.98%) 49.75 49.75 - 51.75 3.5875 times
Fri 20 December 2024 48.78 (22.66%) 41.75 41.75 - 49.28 0.2521 times
Fri 13 December 2024 39.77 (27.51%) 32.74 32.74 - 39.77 0.8393 times
Fri 06 December 2024 31.19 (27.51%) 25.68 25.68 - 31.19 0.4032 times
Fri 29 November 2024 24.46 (18.39%) 21.07 21.07 - 26.00 0.7395 times
Fri 22 November 2024 20.66 (12.83%) 18.98 17.55 - 21.08 0.3264 times

 weekly chart GsbFinance

Monthly price and charts GsbFinance

Strong monthly Stock price targets for GsbFinance 511543 are 30.32 and 41.94

Monthly Target 128.38
Monthly Target 232.26
Monthly Target 340.003333333333
Monthly Target 443.88
Monthly Target 551.62

Monthly price and volumes Gsb Finance

Date Closing Open Range Volume
Tue 28 January 2025 36.13 (-25.84%) 47.75 36.13 - 47.75 2.3164 times
Tue 31 December 2024 48.72 (99.18%) 25.68 25.68 - 51.75 2.8388 times
Fri 29 November 2024 24.46 (38.27%) 18.57 17.30 - 26.00 0.9837 times
Thu 31 October 2024 17.69 (7.87%) 16.42 15.82 - 18.90 0.4649 times
Mon 30 September 2024 16.40 (-5.58%) 17.72 16.01 - 19.79 0.4444 times
Fri 30 August 2024 17.37 (-0.4%) 18.30 16.15 - 18.99 0.3408 times
Wed 31 July 2024 17.44 (-18.28%) 21.34 15.47 - 23.68 1.3989 times
Fri 28 June 2024 21.34 (43.8%) 15.52 13.50 - 21.88 0.8162 times
Fri 31 May 2024 14.84 (-2.11%) 15.16 14.00 - 16.00 0.1659 times
Tue 30 April 2024 15.16 (-0.26%) 15.20 13.55 - 16.94 0.2301 times
Thu 28 March 2024 15.20 (-9.04%) 17.54 14.54 - 18.30 0.1621 times

 monthly chart GsbFinance

Indicator Analysis of GsbFinance

Tomorrow's movement Prediction of Gsb Finance 511543 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gsb Finance 511543 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gsb Finance 511543 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.64

Munafa value: 25 as on Tue 28 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 38, while middle bands are at 40 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GsbFinance (511543) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GsbFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GsbFinance in short term but the sell signal is initial and weak.

GsbFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GsbFinance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GsbFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.89 and GsbFinance 511543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GsbFinance 511543 stock. Volume based technical analysis of GsbFinance 511543 stock is negative.

GsbFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gsb Finance 511543

DMA (daily moving average) of Gsb Finance 511543

DMA period DMA value
5 day DMA 39.3
12 day DMA 41.22
20 day DMA 42.64
35 day DMA 43.74
50 day DMA 38.03
100 day DMA 27.95
150 day DMA 24.68
200 day DMA 22.3

EMA (exponential moving average) of Gsb Finance 511543

EMA period EMA current EMA prev EMA prev2
5 day EMA38.7740.0941.14
12 day EMA40.7241.5542.2
20 day EMA41.3641.9142.32
35 day EMA38.9539.1239.19
50 day EMA36.6236.6436.58

SMA (simple moving average) of Gsb Finance 511543

SMA period SMA current SMA prev SMA prev2
5 day SMA39.340.5741.5
12 day SMA41.2241.842.17
20 day SMA42.6443.2743.85
35 day SMA43.7443.6443.45
50 day SMA38.0337.6737.29
100 day SMA27.9527.7727.56
150 day SMA24.6824.5724.44
200 day SMA22.322.222.09
Back to top | Use Dark Theme