NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nda Securit 511535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NdaSecurit
Strong Daily Stock price targets for NdaSecurit 511535 are 43.9 and 56.69
| Daily Target 1 | 33.24 |
| Daily Target 2 | 41.76 |
| Daily Target 3 | 46.026666666667 |
| Daily Target 4 | 54.55 |
| Daily Target 5 | 58.82 |
Daily price and volume Nda Securit
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 50.29 (20%) | 37.50 | 37.50 - 50.29 | 5.575 times | Fri 09 May 2025 | 41.91 (-0.47%) | 36.20 | 36.20 - 42.20 | 0.8868 times | Thu 08 May 2025 | 42.11 (-0.05%) | 42.05 | 41.50 - 42.20 | 0.5045 times | Wed 07 May 2025 | 42.13 (0.62%) | 41.87 | 41.00 - 42.20 | 0.2465 times | Tue 06 May 2025 | 41.87 (1.01%) | 38.15 | 37.49 - 43.90 | 1.5239 times | Mon 05 May 2025 | 41.45 (-1.52%) | 42.51 | 41.00 - 42.51 | 0.0152 times | Fri 02 May 2025 | 42.09 (2.43%) | 42.99 | 38.13 - 42.99 | 0.12 times | Wed 30 April 2025 | 41.09 (4.18%) | 39.63 | 38.00 - 42.99 | 0.4704 times | Tue 29 April 2025 | 39.44 (1.08%) | 39.85 | 39.11 - 42.75 | 0.3698 times | Mon 28 April 2025 | 39.02 (-5.82%) | 43.89 | 38.40 - 43.89 | 0.288 times | Fri 25 April 2025 | 41.43 (-5.67%) | 43.30 | 40.00 - 45.00 | 0.7517 times |
Weekly price and charts NdaSecurit
Strong weekly Stock price targets for NdaSecurit 511535 are 43.9 and 56.69
| Weekly Target 1 | 33.24 |
| Weekly Target 2 | 41.76 |
| Weekly Target 3 | 46.026666666667 |
| Weekly Target 4 | 54.55 |
| Weekly Target 5 | 58.82 |
Weekly price and volumes for Nda Securit
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 50.29 (20%) | 37.50 | 37.50 - 50.29 | 0.8432 times | Fri 09 May 2025 | 41.91 (-0.43%) | 42.51 | 36.20 - 43.90 | 0.4805 times | Fri 02 May 2025 | 42.09 (1.59%) | 43.89 | 38.00 - 43.89 | 0.1888 times | Fri 25 April 2025 | 41.43 (0.24%) | 44.25 | 39.50 - 49.90 | 0.8399 times | Thu 17 April 2025 | 41.33 (6.82%) | 37.92 | 34.05 - 41.95 | 1.0511 times | Fri 11 April 2025 | 38.69 (38.38%) | 31.40 | 28.00 - 43.48 | 1.5195 times | Fri 04 April 2025 | 27.96 (-6.64%) | 29.95 | 26.55 - 31.30 | 3.4241 times | Fri 28 March 2025 | 29.95 (3.92%) | 28.82 | 26.27 - 29.99 | 0.6272 times | Fri 21 March 2025 | 28.82 (-4.7%) | 30.39 | 28.09 - 31.44 | 0.7717 times | Thu 13 March 2025 | 30.24 (-2.55%) | 33.96 | 29.70 - 36.00 | 0.2541 times | Fri 07 March 2025 | 31.03 (6.96%) | 28.43 | 28.43 - 34.50 | 0.2267 times |
Monthly price and charts NdaSecurit
Strong monthly Stock price targets for NdaSecurit 511535 are 43.25 and 57.34
| Monthly Target 1 | 31.5 |
| Monthly Target 2 | 40.9 |
| Monthly Target 3 | 45.593333333333 |
| Monthly Target 4 | 54.99 |
| Monthly Target 5 | 59.68 |
Monthly price and volumes Nda Securit
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 50.29 (22.39%) | 42.99 | 36.20 - 50.29 | 0.4499 times | Wed 30 April 2025 | 41.09 (37.2%) | 29.95 | 26.55 - 49.90 | 2.3485 times | Fri 28 March 2025 | 29.95 (3.24%) | 28.43 | 26.27 - 36.00 | 0.6302 times | Fri 28 February 2025 | 29.01 (-2.68%) | 28.64 | 28.51 - 34.50 | 0.1853 times | Fri 31 January 2025 | 29.81 (-8.33%) | 33.17 | 29.25 - 39.50 | 1.1949 times | Tue 31 December 2024 | 32.52 (-24.86%) | 45.44 | 30.10 - 48.67 | 2.7668 times | Fri 29 November 2024 | 43.28 (10.02%) | 40.15 | 38.20 - 47.50 | 0.264 times | Thu 31 October 2024 | 39.34 (-6.84%) | 44.34 | 38.16 - 51.31 | 0.6457 times | Mon 30 September 2024 | 42.23 (2.35%) | 41.50 | 37.50 - 44.29 | 0.6207 times | Fri 30 August 2024 | 41.26 (4.59%) | 37.48 | 33.80 - 43.30 | 0.894 times | Wed 31 July 2024 | 39.45 (-7.91%) | 43.69 | 39.45 - 50.15 | 0.4604 times |
Indicator Analysis of NdaSecurit
Tomorrow's movement Prediction of Nda Securit 511535 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nda Securit 511535 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nda Securit 511535 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nda Securit 511535 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nda Securit 511535 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.91
Munafa value: 105 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 4 points
Upper Bollinger band is at 49 and lower is at 33, while middle bands are at 37 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NdaSecurit (511535) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NdaSecurit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NdaSecurit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NdaSecurit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NdaSecurit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NdaSecurit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.38 and NdaSecurit 511535 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NdaSecurit 511535 stock. Volume based technical analysis of NdaSecurit 511535 stock is negative.
NdaSecurit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nda Securit 511535
DMA (daily moving average) of Nda Securit 511535
| DMA period | DMA value |
| 5 day DMA | 43.66 |
| 12 day DMA | 42.23 |
| 20 day DMA | 40.65 |
| 35 day DMA | 35.97 |
| 50 day DMA | 34.4 |
| 100 day DMA | 34.6 |
| 150 day DMA | 37.25 |
| 200 day DMA | 38.11 |
EMA (exponential moving average) of Nda Securit 511535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.66 | 41.84 | 41.81 |
| 12 day EMA | 42.34 | 40.89 | 40.71 |
| 20 day EMA | 40.39 | 39.35 | 39.08 |
| 35 day EMA | 37.92 | 37.19 | 36.91 |
| 50 day EMA | 35.01 | 34.39 | 34.08 |
SMA (simple moving average) of Nda Securit 511535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.66 | 41.89 | 41.93 |
| 12 day SMA | 42.23 | 41.66 | 41.74 |
| 20 day SMA | 40.65 | 39.53 | 38.92 |
| 35 day SMA | 35.97 | 35.5 | 35.19 |
| 50 day SMA | 34.4 | 33.99 | 33.77 |
| 100 day SMA | 34.6 | 34.53 | 34.55 |
| 150 day SMA | 37.25 | 37.18 | 37.16 |
| 200 day SMA | 38.11 | 38.08 | 38.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.