NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nda Securit 511535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NdaSecurit
Strong Daily Stock price targets for NdaSecurit 511535 are 51.4 and 54.17
| Daily Target 1 | 50.93 |
| Daily Target 2 | 51.86 |
| Daily Target 3 | 53.703333333333 |
| Daily Target 4 | 54.63 |
| Daily Target 5 | 56.47 |
Daily price and volume Nda Securit
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 52.78 (-4.99%) | 54.44 | 52.78 - 55.55 | 0.4884 times | Thu 26 June 2025 | 55.55 (1%) | 55.55 | 55.55 - 55.55 | 0.0005 times | Wed 25 June 2025 | 55.00 (3.97%) | 55.00 | 55.00 - 55.00 | 0.0554 times | Tue 24 June 2025 | 52.90 (4.98%) | 50.35 | 50.35 - 52.90 | 0.0718 times | Mon 23 June 2025 | 50.39 (-0.85%) | 52.74 | 50.35 - 53.00 | 0.2357 times | Thu 19 June 2025 | 50.82 (-4.99%) | 50.82 | 50.82 - 53.00 | 7.3036 times | Wed 18 June 2025 | 53.49 (-4.99%) | 53.50 | 53.49 - 54.20 | 0.985 times | Tue 17 June 2025 | 56.30 (-2.93%) | 58.00 | 56.30 - 58.00 | 0.0104 times | Mon 16 June 2025 | 58.00 (0.17%) | 57.90 | 55.01 - 58.00 | 0.3459 times | Fri 13 June 2025 | 57.90 (-3.42%) | 58.00 | 56.96 - 58.25 | 0.5032 times | Thu 12 June 2025 | 59.95 (-1.56%) | 58.80 | 58.80 - 60.90 | 0.6759 times |
Weekly price and charts NdaSecurit
Strong weekly Stock price targets for NdaSecurit 511535 are 51.57 and 56.77
| Weekly Target 1 | 47.69 |
| Weekly Target 2 | 50.24 |
| Weekly Target 3 | 52.893333333333 |
| Weekly Target 4 | 55.44 |
| Weekly Target 5 | 58.09 |
Weekly price and volumes for Nda Securit
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 52.78 (3.86%) | 52.74 | 50.35 - 55.55 | 0.0375 times | Thu 19 June 2025 | 50.82 (-12.23%) | 57.90 | 50.82 - 58.00 | 0.3808 times | Fri 13 June 2025 | 57.90 (-4.3%) | 60.45 | 56.96 - 62.00 | 0.1142 times | Fri 06 June 2025 | 60.50 (-1.64%) | 61.51 | 57.10 - 63.50 | 0.4965 times | Fri 30 May 2025 | 61.51 (-1.3%) | 62.11 | 59.51 - 64.98 | 0.6102 times | Fri 23 May 2025 | 62.32 (2.6%) | 60.00 | 55.21 - 64.19 | 1.4192 times | Fri 16 May 2025 | 60.74 (44.93%) | 37.50 | 37.50 - 65.99 | 5.2654 times | Fri 09 May 2025 | 41.91 (-0.43%) | 42.51 | 36.20 - 43.90 | 0.5337 times | Fri 02 May 2025 | 42.09 (1.59%) | 43.89 | 38.00 - 43.89 | 0.2097 times | Fri 25 April 2025 | 41.43 (0.24%) | 44.25 | 39.50 - 49.90 | 0.9329 times | Thu 17 April 2025 | 41.33 (6.82%) | 37.92 | 34.05 - 41.95 | 1.1675 times |
Monthly price and charts NdaSecurit
Strong monthly Stock price targets for NdaSecurit 511535 are 44.99 and 58.14
| Monthly Target 1 | 42.39 |
| Monthly Target 2 | 47.59 |
| Monthly Target 3 | 55.543333333333 |
| Monthly Target 4 | 60.74 |
| Monthly Target 5 | 68.69 |
Monthly price and volumes Nda Securit
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 52.78 (-14.19%) | 61.51 | 50.35 - 63.50 | 0.274 times | Fri 30 May 2025 | 61.51 (49.7%) | 42.99 | 36.20 - 65.99 | 2.0899 times | Wed 30 April 2025 | 41.09 (37.2%) | 29.95 | 26.55 - 49.90 | 2.0718 times | Fri 28 March 2025 | 29.95 (3.24%) | 28.43 | 26.27 - 36.00 | 0.5559 times | Fri 28 February 2025 | 29.01 (-2.68%) | 28.64 | 28.51 - 34.50 | 0.1635 times | Fri 31 January 2025 | 29.81 (-8.33%) | 33.17 | 29.25 - 39.50 | 1.0541 times | Tue 31 December 2024 | 32.52 (-24.86%) | 45.44 | 30.10 - 48.67 | 2.4408 times | Fri 29 November 2024 | 43.28 (10.02%) | 40.15 | 38.20 - 47.50 | 0.2329 times | Thu 31 October 2024 | 39.34 (-6.84%) | 44.34 | 38.16 - 51.31 | 0.5696 times | Mon 30 September 2024 | 42.23 (2.35%) | 41.50 | 37.50 - 44.29 | 0.5476 times | Fri 30 August 2024 | 41.26 (4.59%) | 37.48 | 33.80 - 43.30 | 0.7886 times |
Indicator Analysis of NdaSecurit
Tomorrow's movement Prediction of Nda Securit 511535 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nda Securit 511535 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nda Securit 511535 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 66 and lower is at 51, while middle bands are at 54 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NdaSecurit (511535) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NdaSecurit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NdaSecurit in short term but the sell signal is initial and weak.
NdaSecurit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NdaSecurit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NdaSecurit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.82 and NdaSecurit 511535 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NdaSecurit 511535 stock. Volume based technical analysis of NdaSecurit 511535 stock is negative.
NdaSecurit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nda Securit 511535
DMA (daily moving average) of Nda Securit 511535
| DMA period | DMA value |
| 5 day DMA | 53.32 |
| 12 day DMA | 55.33 |
| 20 day DMA | 57.57 |
| 35 day DMA | 58.25 |
| 50 day DMA | 53.09 |
| 100 day DMA | 41.9 |
| 150 day DMA | 41.06 |
| 200 day DMA | 41.16 |
EMA (exponential moving average) of Nda Securit 511535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.83 | 54.36 | 53.76 |
| 12 day EMA | 55.15 | 55.58 | 55.58 |
| 20 day EMA | 55.85 | 56.17 | 56.23 |
| 35 day EMA | 53.69 | 53.74 | 53.63 |
| 50 day EMA | 51.43 | 51.38 | 51.21 |
SMA (simple moving average) of Nda Securit 511535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.32 | 52.93 | 52.52 |
| 12 day SMA | 55.33 | 56.02 | 56.42 |
| 20 day SMA | 57.57 | 58.12 | 58.51 |
| 35 day SMA | 58.25 | 57.94 | 57.56 |
| 50 day SMA | 53.09 | 52.8 | 52.42 |
| 100 day SMA | 41.9 | 41.7 | 41.48 |
| 150 day SMA | 41.06 | 41 | 40.92 |
| 200 day SMA | 41.16 | 41.1 | 41.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.