SaharaHousg 511533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahara Housg 511533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaharaHousg
Strong Daily Stock price targets for SaharaHousg 511533 are 40.59 and 42.48
| Daily Target 1 | 39.15 |
| Daily Target 2 | 40.13 |
| Daily Target 3 | 41.04 |
| Daily Target 4 | 42.02 |
| Daily Target 5 | 42.93 |
Daily price and volume Sahara Housg
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 41.11 (5.41%) | 40.06 | 40.06 - 41.95 | 0.0768 times | Fri 09 May 2025 | 39.00 (-4.29%) | 40.55 | 38.85 - 40.60 | 0.2205 times | Thu 08 May 2025 | 40.75 (-3.8%) | 42.80 | 40.64 - 42.80 | 0.0731 times | Wed 07 May 2025 | 42.36 (0.17%) | 42.90 | 40.55 - 42.90 | 0.0867 times | Tue 06 May 2025 | 42.29 (6.74%) | 42.70 | 40.50 - 44.50 | 1.1237 times | Mon 05 May 2025 | 39.62 (0.53%) | 39.40 | 38.80 - 41.99 | 0.6115 times | Fri 02 May 2025 | 39.41 (-3.88%) | 41.11 | 38.51 - 42.99 | 0.4121 times | Wed 30 April 2025 | 41.00 (-2.66%) | 43.85 | 40.80 - 43.85 | 0.0855 times | Tue 29 April 2025 | 42.12 (0.72%) | 40.61 | 40.00 - 47.95 | 1.8532 times | Mon 28 April 2025 | 41.82 (5.79%) | 38.18 | 38.18 - 47.43 | 5.4571 times | Fri 25 April 2025 | 39.53 (-6.1%) | 41.05 | 38.27 - 41.08 | 0.1094 times |
Weekly price and charts SaharaHousg
Strong weekly Stock price targets for SaharaHousg 511533 are 40.59 and 42.48
| Weekly Target 1 | 39.15 |
| Weekly Target 2 | 40.13 |
| Weekly Target 3 | 41.04 |
| Weekly Target 4 | 42.02 |
| Weekly Target 5 | 42.93 |
Weekly price and volumes for Sahara Housg
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 41.11 (5.41%) | 40.06 | 40.06 - 41.95 | 0.0545 times | Fri 09 May 2025 | 39.00 (-1.04%) | 39.40 | 38.80 - 44.50 | 1.5026 times | Fri 02 May 2025 | 39.41 (-0.3%) | 38.18 | 38.18 - 47.95 | 5.5462 times | Fri 25 April 2025 | 39.53 (2.81%) | 37.60 | 37.60 - 47.00 | 0.5381 times | Thu 17 April 2025 | 38.45 (-3.87%) | 43.79 | 38.01 - 43.79 | 0.1592 times | Fri 11 April 2025 | 40.00 (3.55%) | 39.15 | 37.90 - 43.79 | 0.2837 times | Fri 04 April 2025 | 38.63 (1.79%) | 38.02 | 38.00 - 41.93 | 0.5293 times | Fri 28 March 2025 | 37.95 (-0.42%) | 40.50 | 37.53 - 41.32 | 0.9201 times | Fri 21 March 2025 | 38.11 (-1.7%) | 38.77 | 37.55 - 41.70 | 0.2583 times | Thu 13 March 2025 | 38.77 (-4.18%) | 43.00 | 38.00 - 43.99 | 0.208 times | Fri 07 March 2025 | 40.46 (1.56%) | 39.86 | 37.29 - 45.71 | 0.5351 times |
Monthly price and charts SaharaHousg
Strong monthly Stock price targets for SaharaHousg 511533 are 38.12 and 44.11
| Monthly Target 1 | 35.38 |
| Monthly Target 2 | 38.25 |
| Monthly Target 3 | 41.373333333333 |
| Monthly Target 4 | 44.24 |
| Monthly Target 5 | 47.36 |
Monthly price and volumes Sahara Housg
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 41.11 (0.27%) | 41.11 | 38.51 - 44.50 | 0.2795 times | Wed 30 April 2025 | 41.00 (8.04%) | 38.02 | 37.60 - 47.95 | 1.0221 times | Fri 28 March 2025 | 37.95 (-4.74%) | 39.86 | 37.29 - 45.71 | 0.2904 times | Fri 28 February 2025 | 39.84 (-9.39%) | 43.20 | 36.53 - 47.00 | 0.5598 times | Fri 31 January 2025 | 43.97 (6.62%) | 40.25 | 38.05 - 46.50 | 0.4985 times | Tue 31 December 2024 | 41.24 (-2.83%) | 43.50 | 40.15 - 45.99 | 1.3577 times | Fri 29 November 2024 | 42.44 (-0.91%) | 44.00 | 41.00 - 46.85 | 1.0841 times | Thu 31 October 2024 | 42.83 (8.29%) | 38.30 | 36.52 - 50.97 | 1.7481 times | Mon 30 September 2024 | 39.55 (-3.54%) | 41.82 | 36.23 - 42.40 | 1.6161 times | Fri 30 August 2024 | 41.00 (-22.73%) | 53.99 | 38.50 - 57.00 | 1.5436 times | Wed 31 July 2024 | 53.06 (47.39%) | 36.48 | 33.51 - 53.06 | 4.6603 times |
Indicator Analysis of SaharaHousg
Tomorrow's movement Prediction of Sahara Housg 511533 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sahara Housg 511533 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sahara Housg 511533 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sahara Housg 511533 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaharaHousg (511533) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SaharaHousg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SaharaHousg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaharaHousg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SaharaHousg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaharaHousg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.62 and SaharaHousg 511533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SaharaHousg 511533 stock. Volume based technical analysis of SaharaHousg 511533 stock is negative.
SaharaHousg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sahara Housg 511533
DMA (daily moving average) of Sahara Housg 511533
| DMA period | DMA value |
| 5 day DMA | 41.1 |
| 12 day DMA | 40.93 |
| 20 day DMA | 40.36 |
| 35 day DMA | 40.02 |
| 50 day DMA | 40.1 |
| 100 day DMA | 41.2 |
| 150 day DMA | 41.6 |
| 200 day DMA | 41.54 |
EMA (exponential moving average) of Sahara Housg 511533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.67 | 40.45 | 41.18 |
| 12 day EMA | 40.64 | 40.55 | 40.83 |
| 20 day EMA | 40.46 | 40.39 | 40.54 |
| 35 day EMA | 40.36 | 40.32 | 40.4 |
| 50 day EMA | 40.27 | 40.24 | 40.29 |
SMA (simple moving average) of Sahara Housg 511533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.1 | 40.8 | 40.89 |
| 12 day SMA | 40.93 | 40.83 | 40.81 |
| 20 day SMA | 40.36 | 40.24 | 40.3 |
| 35 day SMA | 40.02 | 40 | 40.04 |
| 50 day SMA | 40.1 | 40.09 | 40.11 |
| 100 day SMA | 41.2 | 41.21 | 41.24 |
| 150 day SMA | 41.6 | 41.58 | 41.57 |
| 200 day SMA | 41.54 | 41.52 | 41.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.