Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PanIndia 511525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PanIndia 511525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pan India 511525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanIndia

Strong Daily Stock price targets for PanIndia 511525 are 2.31 and 2.41

Daily Target 12.22
Daily Target 22.29
Daily Target 32.3233333333333
Daily Target 42.39
Daily Target 52.42

Daily price and volume Pan India

Date Closing Open Range Volume
Fri 31 October 2025 2.35 (1.73%) 2.26 2.26 - 2.36 0.8577 times
Thu 30 October 2025 2.31 (0%) 2.28 2.28 - 2.37 0.4464 times
Wed 29 October 2025 2.31 (0%) 2.25 2.25 - 2.39 1.4034 times
Tue 28 October 2025 2.31 (-1.28%) 2.31 2.30 - 2.40 1.3558 times
Mon 27 October 2025 2.34 (2.18%) 2.30 2.27 - 2.36 0.4774 times
Thu 23 October 2025 2.29 (-2.14%) 2.36 2.21 - 2.36 1.4054 times
Tue 21 October 2025 2.34 (4.46%) 2.24 2.24 - 2.35 1.1274 times
Mon 20 October 2025 2.24 (0%) 2.21 2.21 - 2.31 0.7501 times
Fri 17 October 2025 2.24 (-2.18%) 2.23 2.23 - 2.32 1.2728 times
Thu 16 October 2025 2.29 (1.33%) 2.32 2.28 - 2.34 0.9036 times
Wed 15 October 2025 2.26 (-1.31%) 2.28 2.21 - 2.34 1.3609 times

 Daily chart PanIndia

Weekly price and charts PanIndia

Strong weekly Stock price targets for PanIndia 511525 are 2.3 and 2.45

Weekly Target 12.18
Weekly Target 22.27
Weekly Target 32.3333333333333
Weekly Target 42.42
Weekly Target 52.48

Weekly price and volumes for Pan India

Date Closing Open Range Volume
Fri 31 October 2025 2.35 (2.62%) 2.30 2.25 - 2.40 0.9821 times
Thu 23 October 2025 2.29 (2.23%) 2.21 2.21 - 2.36 0.7101 times
Fri 17 October 2025 2.24 (0.45%) 2.28 2.21 - 2.39 1.4277 times
Fri 10 October 2025 2.23 (-3.88%) 2.27 2.18 - 2.34 0.9085 times
Fri 03 October 2025 2.32 (-0.43%) 2.36 2.20 - 2.37 0.4179 times
Fri 26 September 2025 2.33 (-1.69%) 2.41 2.28 - 2.61 0.88 times
Fri 19 September 2025 2.37 (1.72%) 2.32 2.32 - 2.50 1.0506 times
Fri 12 September 2025 2.33 (6.88%) 2.16 2.15 - 2.70 1.368 times
Fri 05 September 2025 2.18 (-3.54%) 2.16 2.03 - 2.66 1.4116 times
Fri 29 August 2025 2.26 (1.35%) 2.28 2.20 - 2.63 0.8435 times
Fri 22 August 2025 2.23 (1.83%) 2.15 2.10 - 2.30 0.6865 times

 weekly chart PanIndia

Monthly price and charts PanIndia

Strong monthly Stock price targets for PanIndia 511525 are 2.27 and 2.49

Monthly Target 12.09
Monthly Target 22.22
Monthly Target 32.31
Monthly Target 42.44
Monthly Target 52.53

Monthly price and volumes Pan India

Date Closing Open Range Volume
Fri 31 October 2025 2.35 (3.07%) 2.28 2.18 - 2.40 0.8329 times
Tue 30 September 2025 2.28 (0.88%) 2.16 2.03 - 2.70 0.9752 times
Fri 29 August 2025 2.26 (1.8%) 2.18 2.05 - 2.63 0.6465 times
Thu 31 July 2025 2.22 (-12.25%) 2.54 1.90 - 2.65 0.8623 times
Mon 30 June 2025 2.53 (-4.53%) 2.55 2.45 - 2.78 0.9964 times
Fri 30 May 2025 2.65 (3.52%) 2.56 2.40 - 2.82 0.7925 times
Wed 30 April 2025 2.56 (-1.92%) 2.62 2.30 - 2.91 0.7364 times
Fri 28 March 2025 2.61 (5.67%) 2.45 2.16 - 2.98 0.9891 times
Fri 28 February 2025 2.47 (-23.53%) 3.34 2.47 - 3.34 1.0224 times
Fri 31 January 2025 3.23 (-3.87%) 3.45 2.86 - 3.50 2.1463 times
Tue 31 December 2024 3.36 (11.26%) 3.17 3.11 - 5.09 6.2916 times

 monthly chart PanIndia

Indicator Analysis of PanIndia

Tomorrow's movement Prediction of Pan India 511525 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pan India 511525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pan India 511525 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PanIndia (511525) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PanIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PanIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PanIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PanIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PanIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.3 and PanIndia 511525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PanIndia 511525 stock. Volume based technical analysis of PanIndia 511525 stock is negative.

PanIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pan India 511525

DMA (daily moving average) of Pan India 511525

DMA period DMA value
5 day DMA 2.32
12 day DMA 2.3
20 day DMA 2.29
35 day DMA 2.32
50 day DMA 2.3
100 day DMA 2.38
150 day DMA 2.47
200 day DMA 2.59

EMA (exponential moving average) of Pan India 511525

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.312.31
12 day EMA2.32.292.29
20 day EMA2.32.292.29
35 day EMA2.32.32.3
50 day EMA2.292.292.29

SMA (simple moving average) of Pan India 511525

SMA period SMA current SMA prev SMA prev2
5 day SMA2.322.312.32
12 day SMA2.32.292.29
20 day SMA2.292.282.28
35 day SMA2.322.322.32
50 day SMA2.32.32.3
100 day SMA2.382.382.38
150 day SMA2.472.472.47
200 day SMA2.592.592.6
Back to top | Use Dark Theme