PanIndia 511525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pan India 511525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanIndia
Strong Daily Stock price targets for PanIndia 511525 are 2.56 and 2.62
Daily Target 1 | 2.51 |
Daily Target 2 | 2.55 |
Daily Target 3 | 2.5733333333333 |
Daily Target 4 | 2.61 |
Daily Target 5 | 2.63 |
Daily price and volume Pan India
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 2.58 (0.78%) | 2.57 | 2.54 - 2.60 | 0.7097 times | Wed 25 June 2025 | 2.56 (0%) | 2.56 | 2.52 - 2.65 | 0.9132 times | Tue 24 June 2025 | 2.56 (1.19%) | 2.55 | 2.51 - 2.60 | 0.7483 times | Mon 23 June 2025 | 2.53 (-0.78%) | 2.61 | 2.53 - 2.61 | 1.6002 times | Thu 19 June 2025 | 2.55 (-2.3%) | 2.65 | 2.45 - 2.65 | 0.9369 times | Wed 18 June 2025 | 2.61 (-1.14%) | 2.69 | 2.48 - 2.69 | 0.8958 times | Tue 17 June 2025 | 2.64 (-0.75%) | 2.67 | 2.60 - 2.67 | 0.8798 times | Mon 16 June 2025 | 2.66 (0.76%) | 2.64 | 2.62 - 2.68 | 0.8882 times | Fri 13 June 2025 | 2.64 (-1.12%) | 2.62 | 2.62 - 2.69 | 1.1569 times | Thu 12 June 2025 | 2.67 (0%) | 2.62 | 2.62 - 2.78 | 1.271 times | Wed 11 June 2025 | 2.67 (-0.74%) | 2.73 | 2.63 - 2.73 | 2.5166 times |
Weekly price and charts PanIndia
Strong weekly Stock price targets for PanIndia 511525 are 2.48 and 2.62
Weekly Target 1 | 2.44 |
Weekly Target 2 | 2.51 |
Weekly Target 3 | 2.58 |
Weekly Target 4 | 2.65 |
Weekly Target 5 | 2.72 |
Weekly price and volumes for Pan India
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 2.58 (1.18%) | 2.61 | 2.51 - 2.65 | 0.7061 times | Thu 19 June 2025 | 2.55 (-3.41%) | 2.64 | 2.45 - 2.69 | 0.6402 times | Fri 13 June 2025 | 2.64 (1.15%) | 2.63 | 2.56 - 2.78 | 1.8117 times | Fri 06 June 2025 | 2.61 (-1.51%) | 2.55 | 2.50 - 2.70 | 1.3219 times | Fri 30 May 2025 | 2.65 (-0.75%) | 2.72 | 2.60 - 2.78 | 1.0654 times | Fri 23 May 2025 | 2.67 (-0.37%) | 2.61 | 2.55 - 2.82 | 0.7284 times | Fri 16 May 2025 | 2.68 (9.39%) | 2.51 | 2.46 - 2.80 | 1.2471 times | Fri 09 May 2025 | 2.45 (-3.92%) | 2.56 | 2.40 - 2.70 | 0.8001 times | Fri 02 May 2025 | 2.55 (-3.77%) | 2.60 | 2.45 - 2.75 | 0.6253 times | Fri 25 April 2025 | 2.65 (0%) | 2.60 | 2.53 - 2.91 | 1.0537 times | Thu 17 April 2025 | 2.65 (-1.49%) | 2.75 | 2.43 - 2.76 | 0.848 times |
Monthly price and charts PanIndia
Strong monthly Stock price targets for PanIndia 511525 are 2.52 and 2.85
Monthly Target 1 | 2.27 |
Monthly Target 2 | 2.43 |
Monthly Target 3 | 2.6033333333333 |
Monthly Target 4 | 2.76 |
Monthly Target 5 | 2.93 |
Monthly price and volumes Pan India
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 2.58 (-2.64%) | 2.55 | 2.45 - 2.78 | 0.369 times | Fri 30 May 2025 | 2.65 (3.52%) | 2.56 | 2.40 - 2.82 | 0.3256 times | Wed 30 April 2025 | 2.56 (-1.92%) | 2.62 | 2.30 - 2.91 | 0.3026 times | Fri 28 March 2025 | 2.61 (5.67%) | 2.45 | 2.16 - 2.98 | 0.4064 times | Fri 28 February 2025 | 2.47 (-23.53%) | 3.34 | 2.47 - 3.34 | 0.4201 times | Fri 31 January 2025 | 3.23 (-3.87%) | 3.45 | 2.86 - 3.50 | 0.8819 times | Tue 31 December 2024 | 3.36 (11.26%) | 3.17 | 3.11 - 5.09 | 2.5851 times | Fri 29 November 2024 | 3.02 (-8.48%) | 3.46 | 2.90 - 3.58 | 1.048 times | Thu 31 October 2024 | 3.30 (6.11%) | 3.26 | 2.52 - 3.76 | 2.232 times | Mon 30 September 2024 | 3.11 (20.08%) | 2.69 | 2.46 - 3.11 | 1.4294 times | Fri 30 August 2024 | 2.59 (4.02%) | 2.47 | 2.20 - 2.81 | 0.9106 times |
Indicator Analysis of PanIndia
Tomorrow's movement Prediction of Pan India 511525 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pan India 511525 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PanIndia (511525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PanIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PanIndia in short term and the sell signal is strong.
PanIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PanIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PanIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.6 and PanIndia 511525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PanIndia 511525 stock. Volume based technical analysis of PanIndia 511525 stock is negative.
PanIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pan India 511525
DMA (daily moving average) of Pan India 511525
DMA period | DMA value |
5 day DMA | 2.56 |
12 day DMA | 2.61 |
20 day DMA | 2.62 |
35 day DMA | 2.63 |
50 day DMA | 2.63 |
100 day DMA | 2.72 |
150 day DMA | 2.95 |
200 day DMA | 2.93 |
EMA (exponential moving average) of Pan India 511525
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.57 | 2.57 | 2.57 |
12 day EMA | 2.59 | 2.59 | 2.6 |
20 day EMA | 2.61 | 2.61 | 2.62 |
35 day EMA | 2.62 | 2.62 | 2.62 |
50 day EMA | 2.64 | 2.64 | 2.64 |
SMA (simple moving average) of Pan India 511525
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.56 | 2.56 | 2.58 |
12 day SMA | 2.61 | 2.62 | 2.63 |
20 day SMA | 2.62 | 2.63 | 2.63 |
35 day SMA | 2.63 | 2.63 | 2.63 |
50 day SMA | 2.63 | 2.64 | 2.64 |
100 day SMA | 2.72 | 2.73 | 2.73 |
150 day SMA | 2.95 | 2.96 | 2.96 |
200 day SMA | 2.93 | 2.93 | 2.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.