UshakiranFi 511507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ushakiran Fi 511507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UshakiranFi
Strong Daily Stock price targets for UshakiranFi 511507 are 41.88 and 45.22
| Daily Target 1 | 39.21 |
| Daily Target 2 | 41.21 |
| Daily Target 3 | 42.553333333333 |
| Daily Target 4 | 44.55 |
| Daily Target 5 | 45.89 |
Daily price and volume Ushakiran Fi
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 43.20 (1.19%) | 42.00 | 40.56 - 43.90 | 0.3013 times | Tue 08 July 2025 | 42.69 (1.11%) | 42.50 | 40.76 - 44.18 | 0.1511 times | Mon 07 July 2025 | 42.22 (4.3%) | 42.00 | 39.00 - 42.50 | 1.5761 times | Fri 04 July 2025 | 40.48 (3.79%) | 37.50 | 37.50 - 40.95 | 2.9676 times | Thu 03 July 2025 | 39.00 (1.3%) | 38.50 | 38.50 - 39.50 | 0.2226 times | Wed 02 July 2025 | 38.50 (4.76%) | 34.92 | 34.92 - 38.50 | 1.5116 times | Tue 01 July 2025 | 36.75 (-4.69%) | 38.56 | 36.64 - 38.56 | 0.1599 times | Mon 30 June 2025 | 38.56 (2.01%) | 39.65 | 38.56 - 39.65 | 0.2968 times | Fri 27 June 2025 | 37.80 (5%) | 35.50 | 34.20 - 37.80 | 2.5709 times | Thu 26 June 2025 | 36.00 (0%) | 36.00 | 36.00 - 36.00 | 0.2421 times | Wed 25 June 2025 | 36.00 (-0.44%) | 36.00 | 35.01 - 36.00 | 0.1431 times |
Weekly price and charts UshakiranFi
Strong weekly Stock price targets for UshakiranFi 511507 are 41.1 and 46.28
| Weekly Target 1 | 36.95 |
| Weekly Target 2 | 40.07 |
| Weekly Target 3 | 42.126666666667 |
| Weekly Target 4 | 45.25 |
| Weekly Target 5 | 47.31 |
Weekly price and volumes for Ushakiran Fi
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 43.20 (6.72%) | 42.00 | 39.00 - 44.18 | 0.6949 times | Fri 04 July 2025 | 40.48 (7.09%) | 39.65 | 34.92 - 40.95 | 1.7672 times | Fri 27 June 2025 | 37.80 (4.56%) | 36.18 | 34.20 - 37.80 | 1.148 times | Thu 19 June 2025 | 36.15 (-4.89%) | 38.01 | 36.12 - 39.91 | 0.4785 times | Fri 13 June 2025 | 38.01 (-8.39%) | 41.29 | 37.76 - 43.00 | 2.0465 times | Fri 06 June 2025 | 41.49 (-0.02%) | 39.43 | 39.24 - 41.60 | 1.1132 times | Fri 30 May 2025 | 41.50 (4.01%) | 39.90 | 37.80 - 41.74 | 1.3768 times | Fri 23 May 2025 | 39.90 (4.2%) | 36.44 | 34.57 - 40.00 | 0.8505 times | Fri 16 May 2025 | 38.29 (-0.55%) | 40.42 | 37.40 - 42.38 | 0.2682 times | Thu 08 May 2025 | 38.50 (4.93%) | 36.66 | 34.81 - 38.58 | 0.2563 times | Fri 02 May 2025 | 36.69 (-5.56%) | 36.91 | 33.26 - 37.00 | 0.8087 times |
Monthly price and charts UshakiranFi
Strong monthly Stock price targets for UshakiranFi 511507 are 39.06 and 48.32
| Monthly Target 1 | 31.51 |
| Monthly Target 2 | 37.35 |
| Monthly Target 3 | 40.766666666667 |
| Monthly Target 4 | 46.61 |
| Monthly Target 5 | 50.03 |
Monthly price and volumes Ushakiran Fi
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 43.20 (12.03%) | 38.56 | 34.92 - 44.18 | 0.4795 times | Mon 30 June 2025 | 38.56 (-7.08%) | 39.43 | 34.20 - 43.00 | 0.993 times | Fri 30 May 2025 | 41.50 (18.54%) | 35.00 | 33.26 - 42.38 | 0.699 times | Wed 30 April 2025 | 35.01 (-2.1%) | 37.54 | 35.00 - 40.69 | 0.2393 times | Fri 28 March 2025 | 35.76 (5.92%) | 33.08 | 26.30 - 35.76 | 3.5541 times | Fri 28 February 2025 | 33.76 (-23.05%) | 46.98 | 33.76 - 50.90 | 0.8715 times | Fri 31 January 2025 | 43.87 (-1.81%) | 44.66 | 36.05 - 44.66 | 0.4078 times | Tue 31 December 2024 | 44.68 (14.15%) | 39.80 | 37.43 - 54.90 | 1.2425 times | Fri 29 November 2024 | 39.14 (-0.23%) | 39.23 | 37.54 - 40.00 | 0.1375 times | Thu 31 October 2024 | 39.23 (25.94%) | 31.15 | 31.15 - 41.84 | 1.3758 times | Mon 30 September 2024 | 31.15 (7.41%) | 28.00 | 28.00 - 36.60 | 1.1379 times |
Indicator Analysis of UshakiranFi
Tomorrow's movement Prediction of Ushakiran Fi 511507 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ushakiran Fi 511507 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ushakiran Fi 511507 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 37 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UshakiranFi (511507) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UshakiranFi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UshakiranFi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UshakiranFi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UshakiranFi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UshakiranFi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.62 and UshakiranFi 511507 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UshakiranFi 511507 stock. Volume based technical analysis of UshakiranFi 511507 stock is negative.
UshakiranFi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ushakiran Fi 511507
DMA (daily moving average) of Ushakiran Fi 511507
| DMA period | DMA value |
| 5 day DMA | 41.52 |
| 12 day DMA | 38.95 |
| 20 day DMA | 38.69 |
| 35 day DMA | 39.09 |
| 50 day DMA | 38.6 |
| 100 day DMA | 38.26 |
| 150 day DMA | 40.08 |
| 200 day DMA | 38.63 |
EMA (exponential moving average) of Ushakiran Fi 511507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.67 | 40.9 | 40 |
| 12 day EMA | 40.05 | 39.48 | 38.9 |
| 20 day EMA | 39.45 | 39.05 | 38.67 |
| 35 day EMA | 38.82 | 38.56 | 38.32 |
| 50 day EMA | 38.74 | 38.56 | 38.39 |
SMA (simple moving average) of Ushakiran Fi 511507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.52 | 40.58 | 39.39 |
| 12 day SMA | 38.95 | 38.36 | 37.82 |
| 20 day SMA | 38.69 | 38.59 | 38.53 |
| 35 day SMA | 39.09 | 38.95 | 38.85 |
| 50 day SMA | 38.6 | 38.48 | 38.34 |
| 100 day SMA | 38.26 | 38.23 | 38.2 |
| 150 day SMA | 40.08 | 40.05 | 40.02 |
| 200 day SMA | 38.63 | 38.56 | 38.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.