UshakiranFi 511507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ushakiran Fi 511507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UshakiranFi

Strong Daily Stock price targets for UshakiranFi 511507 are 45.7 and 50.26

Daily Target 1	41.9
Daily Target 2	44.94
Daily Target 3	46.46
Daily Target 4	49.5
Daily Target 5	51.02

Daily price and volume Ushakiran Fi

Date	Closing	Open	Range	Volume
Fri 31 October 2025	47.98 (4.99%)	45.00	43.42 - 47.98	4.667 times
Thu 30 October 2025	45.70 (-0.44%)	45.70	45.70 - 45.70	0.2049 times
Wed 29 October 2025	45.90 (0%)	45.90	45.90 - 45.90	0.1764 times
Tue 28 October 2025	45.90 (0%)	45.90	45.90 - 45.90	0.0398 times
Mon 27 October 2025	45.90 (-0.22%)	45.90	45.90 - 45.90	1.7587 times
Thu 23 October 2025	46.00 (-1.63%)	46.00	45.50 - 46.00	0.6488 times
Tue 21 October 2025	46.76 (-3.49%)	48.00	46.03 - 48.00	1.6619 times
Mon 20 October 2025	48.45 (-5%)	50.70	48.45 - 50.70	0.0569 times
Fri 17 October 2025	51.00 (0%)	50.75	50.75 - 51.00	0.6887 times
Thu 16 October 2025	51.00 (-1.92%)	51.22	51.00 - 51.22	0.0968 times
Wed 15 October 2025	52.00 (-1.4%)	52.00	52.00 - 52.00	0.0854 times

Daily chart UshakiranFi

Weekly price and charts UshakiranFi

Strong weekly Stock price targets for UshakiranFi 511507 are 45.7 and 50.26

Weekly Target 1	41.9
Weekly Target 2	44.94
Weekly Target 3	46.46
Weekly Target 4	49.5
Weekly Target 5	51.02

Weekly price and volumes for Ushakiran Fi

Date	Closing	Open	Range	Volume
Fri 31 October 2025	47.98 (4.3%)	45.90	43.42 - 47.98	0.4935 times
Thu 23 October 2025	46.00 (-9.8%)	50.70	45.50 - 50.70	0.1707 times
Fri 17 October 2025	51.00 (-3.77%)	52.74	50.75 - 53.00	0.0861 times
Fri 10 October 2025	53.00 (1.9%)	53.05	51.00 - 54.20	1.0276 times
Fri 03 October 2025	52.01 (8.65%)	45.50	43.23 - 52.32	2.0162 times
Fri 26 September 2025	47.87 (19.68%)	39.80	39.50 - 50.82	4.3385 times
Fri 19 September 2025	40.00 (8.11%)	33.71	33.71 - 44.77	0.7372 times
Fri 12 September 2025	37.00 (-7.27%)	39.90	36.23 - 42.79	0.6387 times
Thu 04 September 2025	39.90 (-2.92%)	39.35	39.35 - 43.69	0.0427 times
Fri 29 August 2025	41.10 (-6.04%)	44.60	40.91 - 48.65	0.4488 times
Fri 22 August 2025	43.74 (17.77%)	40.82	40.47 - 47.99	1.9945 times

weekly chart UshakiranFi

Monthly price and charts UshakiranFi

Strong monthly Stock price targets for UshakiranFi 511507 are 40.31 and 51.09

Monthly Target 1	37.75
Monthly Target 2	42.87
Monthly Target 3	48.533333333333
Monthly Target 4	53.65
Monthly Target 5	59.31

Monthly price and volumes Ushakiran Fi

Date	Closing	Open	Range	Volume
Fri 31 October 2025	47.98 (1.05%)	49.85	43.42 - 54.20	0.4804 times
Tue 30 September 2025	47.48 (15.52%)	39.35	33.71 - 50.82	0.8376 times
Fri 29 August 2025	41.10 (16.27%)	33.59	33.59 - 48.65	0.8371 times
Thu 31 July 2025	35.35 (-8.32%)	38.56	34.91 - 45.92	1.617 times
Mon 30 June 2025	38.56 (-7.08%)	39.43	34.20 - 43.00	0.9142 times
Fri 30 May 2025	41.50 (18.54%)	35.00	33.26 - 42.38	0.6435 times
Wed 30 April 2025	35.01 (-2.1%)	37.54	35.00 - 40.69	0.2203 times
Fri 28 March 2025	35.76 (5.92%)	33.08	26.30 - 35.76	3.2721 times
Fri 28 February 2025	33.76 (-23.05%)	46.98	33.76 - 50.90	0.8023 times
Fri 31 January 2025	43.87 (-1.81%)	44.66	36.05 - 44.66	0.3754 times
Tue 31 December 2024	44.68 (14.15%)	39.80	37.43 - 54.90	1.1439 times

monthly chart UshakiranFi

Indicator Analysis of UshakiranFi

Tomorrow's movement Prediction of Ushakiran Fi 511507 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 47.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ushakiran Fi 511507 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ushakiran Fi 511507 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ushakiran Fi 511507 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ushakiran Fi 511507 looks bullish. It has broken an important Moving average of 47.49 with high volumes

Munafa value: 105 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 50 and price is deviating by 3 points

Upper Bollinger band is at 55 and lower is at 44, while middle bands are at 47 and 53

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UshakiranFi (511507) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UshakiranFi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UshakiranFi in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UshakiranFi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UshakiranFi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UshakiranFi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.43 and UshakiranFi 511507 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UshakiranFi 511507 stock. Volume based technical analysis of UshakiranFi 511507 stock is negative.

UshakiranFi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ushakiran Fi 511507

DMA (daily moving average) of Ushakiran Fi 511507

DMA period	DMA value
5 day DMA	46.28
12 day DMA	48.28
20 day DMA	49.24
35 day DMA	45.73
50 day DMA	44.41
100 day DMA	42.07
150 day DMA	39.83
200 day DMA	41.17

EMA (exponential moving average) of Ushakiran Fi 511507

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	46.85	46.28	46.57
12 day EMA	47.57	47.49	47.81
20 day EMA	47.49	47.44	47.62
35 day EMA	46.22	46.12	46.14
50 day EMA	44.18	44.03	43.96

SMA (simple moving average) of Ushakiran Fi 511507

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	46.28	45.88	46.09
12 day SMA	48.28	48.7	49.3
20 day SMA	49.24	49.23	49.44
35 day SMA	45.73	45.5	45.33
50 day SMA	44.41	44.3	44.23
100 day SMA	42.07	41.97	41.89
150 day SMA	39.83	39.8	39.81
200 day SMA	41.17	41.17	41.17

Feed