UshakiranFi 511507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ushakiran Fi 511507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UshakiranFi
Strong Daily Stock price targets for UshakiranFi 511507 are 37.54 and 37.54
Daily Target 1 | 37.54 |
Daily Target 2 | 37.54 |
Daily Target 3 | 37.54 |
Daily Target 4 | 37.54 |
Daily Target 5 | 37.54 |
Daily price and volume Ushakiran Fi
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 37.54 (4.98%) | 37.54 | 37.54 - 37.54 | 0.0005 times |
Fri 28 March 2025 | 35.76 (7.1%) | 34.06 | 33.10 - 35.76 | 8.6477 times |
Wed 26 March 2025 | 33.39 (0.48%) | 33.39 | 33.39 - 33.39 | 0.0011 times |
Tue 25 March 2025 | 33.23 (4.99%) | 33.23 | 33.23 - 33.23 | 0.1177 times |
Mon 24 March 2025 | 31.65 (4.98%) | 28.65 | 28.65 - 31.65 | 0.1413 times |
Fri 21 March 2025 | 30.15 (0.5%) | 30.15 | 30.15 - 31.50 | 0.6247 times |
Thu 20 March 2025 | 30.00 (-2.88%) | 32.43 | 30.00 - 32.43 | 0.2765 times |
Wed 19 March 2025 | 30.89 (0%) | 30.00 | 29.35 - 30.89 | 0.144 times |
Tue 18 March 2025 | 30.89 (-4.95%) | 34.12 | 30.89 - 34.12 | 0.0301 times |
Mon 17 March 2025 | 32.50 (2.59%) | 33.26 | 32.00 - 33.26 | 0.0164 times |
Thu 13 March 2025 | 31.68 (4.97%) | 30.18 | 30.18 - 31.68 | 0.006 times |
Weekly price and charts UshakiranFi
Strong weekly Stock price targets for UshakiranFi 511507 are 37.54 and 37.54
Weekly Target 1 | 37.54 |
Weekly Target 2 | 37.54 |
Weekly Target 3 | 37.54 |
Weekly Target 4 | 37.54 |
Weekly Target 5 | 37.54 |
Weekly price and volumes for Ushakiran Fi
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 37.54 (4.98%) | 37.54 | 37.54 - 37.54 | 0.0001 times |
Fri 28 March 2025 | 35.76 (18.61%) | 28.65 | 28.65 - 35.76 | 2.1335 times |
Fri 21 March 2025 | 30.15 (-4.83%) | 33.26 | 29.35 - 34.12 | 0.2615 times |
Thu 13 March 2025 | 31.68 (9.13%) | 30.48 | 28.05 - 32.36 | 2.6314 times |
Fri 07 March 2025 | 29.03 (-14.01%) | 33.08 | 26.30 - 33.76 | 2.5532 times |
Fri 28 February 2025 | 33.76 (-18.49%) | 41.42 | 33.76 - 41.62 | 0.3307 times |
Fri 21 February 2025 | 41.42 (-11.97%) | 47.05 | 41.42 - 47.05 | 0.0779 times |
Fri 14 February 2025 | 47.05 (2.62%) | 48.00 | 46.78 - 50.54 | 0.377 times |
Fri 07 February 2025 | 45.85 (4.51%) | 46.98 | 43.00 - 50.90 | 1.0729 times |
Fri 31 January 2025 | 43.87 (21.69%) | 36.05 | 36.05 - 43.87 | 0.5619 times |
Fri 24 January 2025 | 36.05 (-12.41%) | 41.36 | 36.05 - 42.00 | 0.1431 times |
Monthly price and charts UshakiranFi
Strong monthly Stock price targets for UshakiranFi 511507 are 37.54 and 37.54
Monthly Target 1 | 37.54 |
Monthly Target 2 | 37.54 |
Monthly Target 3 | 37.54 |
Monthly Target 4 | 37.54 |
Monthly Target 5 | 37.54 |
Monthly price and volumes Ushakiran Fi
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 37.54 (4.98%) | 37.54 | 37.54 - 37.54 | 0.0001 times |
Fri 28 March 2025 | 35.76 (5.92%) | 33.08 | 26.30 - 35.76 | 3.4396 times |
Fri 28 February 2025 | 33.76 (-23.05%) | 46.98 | 33.76 - 50.90 | 0.8434 times |
Fri 31 January 2025 | 43.87 (-1.81%) | 44.66 | 36.05 - 44.66 | 0.3946 times |
Tue 31 December 2024 | 44.68 (14.15%) | 39.80 | 37.43 - 54.90 | 1.2024 times |
Fri 29 November 2024 | 39.14 (-0.23%) | 39.23 | 37.54 - 40.00 | 0.1331 times |
Thu 31 October 2024 | 39.23 (25.94%) | 31.15 | 31.15 - 41.84 | 1.3315 times |
Mon 30 September 2024 | 31.15 (7.41%) | 28.00 | 28.00 - 36.60 | 1.1013 times |
Fri 30 August 2024 | 29.00 (-22.54%) | 36.69 | 27.52 - 37.00 | 0.4494 times |
Wed 31 July 2024 | 37.44 (-2.75%) | 38.20 | 34.36 - 44.10 | 1.1046 times |
Fri 28 June 2024 | 38.50 (26.27%) | 32.01 | 28.88 - 44.44 | 3.5913 times |
Indicator Analysis of UshakiranFi
Tomorrow's movement Prediction of Ushakiran Fi 511507 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ushakiran Fi 511507 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 27, while middle bands are at 30 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UshakiranFi (511507) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UshakiranFi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UshakiranFi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UshakiranFi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UshakiranFi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UshakiranFi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.07 and UshakiranFi 511507 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UshakiranFi 511507 stock. Volume based technical analysis of UshakiranFi 511507 stock is negative.
UshakiranFi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ushakiran Fi 511507
DMA (daily moving average) of Ushakiran Fi 511507
DMA period | DMA value |
5 day DMA | 34.31 |
12 day DMA | 32.32 |
20 day DMA | 31.5 |
35 day DMA | 36.94 |
50 day DMA | 38.34 |
100 day DMA | 40.93 |
150 day DMA | 38.45 |
200 day DMA | 37.85 |
EMA (exponential moving average) of Ushakiran Fi 511507
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.79 | 33.42 | 32.25 |
12 day EMA | 33.36 | 32.6 | 32.02 |
20 day EMA | 33.74 | 33.34 | 33.09 |
35 day EMA | 35.4 | 35.27 | 35.24 |
50 day EMA | 38.22 | 38.25 | 38.35 |
SMA (simple moving average) of Ushakiran Fi 511507
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.31 | 32.84 | 31.68 |
12 day SMA | 32.32 | 31.76 | 31.23 |
20 day SMA | 31.5 | 31.4 | 31.48 |
35 day SMA | 36.94 | 37.32 | 37.69 |
50 day SMA | 38.34 | 38.41 | 38.52 |
100 day SMA | 40.93 | 40.94 | 40.97 |
150 day SMA | 38.45 | 38.41 | 38.39 |
200 day SMA | 37.85 | 37.82 | 37.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.