Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UshakiranFi 511507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UshakiranFi 511507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ushakiran Fi 511507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UshakiranFi

Strong Daily Stock price targets for UshakiranFi 511507 are 37.54 and 37.54

Daily Target 137.54
Daily Target 237.54
Daily Target 337.54
Daily Target 437.54
Daily Target 537.54

Daily price and volume Ushakiran Fi

Date Closing Open Range Volume
Tue 01 April 2025 37.54 (4.98%) 37.54 37.54 - 37.54 0.0005 times
Fri 28 March 2025 35.76 (7.1%) 34.06 33.10 - 35.76 8.6477 times
Wed 26 March 2025 33.39 (0.48%) 33.39 33.39 - 33.39 0.0011 times
Tue 25 March 2025 33.23 (4.99%) 33.23 33.23 - 33.23 0.1177 times
Mon 24 March 2025 31.65 (4.98%) 28.65 28.65 - 31.65 0.1413 times
Fri 21 March 2025 30.15 (0.5%) 30.15 30.15 - 31.50 0.6247 times
Thu 20 March 2025 30.00 (-2.88%) 32.43 30.00 - 32.43 0.2765 times
Wed 19 March 2025 30.89 (0%) 30.00 29.35 - 30.89 0.144 times
Tue 18 March 2025 30.89 (-4.95%) 34.12 30.89 - 34.12 0.0301 times
Mon 17 March 2025 32.50 (2.59%) 33.26 32.00 - 33.26 0.0164 times
Thu 13 March 2025 31.68 (4.97%) 30.18 30.18 - 31.68 0.006 times

 Daily chart UshakiranFi

Weekly price and charts UshakiranFi

Strong weekly Stock price targets for UshakiranFi 511507 are 37.54 and 37.54

Weekly Target 137.54
Weekly Target 237.54
Weekly Target 337.54
Weekly Target 437.54
Weekly Target 537.54

Weekly price and volumes for Ushakiran Fi

Date Closing Open Range Volume
Tue 01 April 2025 37.54 (4.98%) 37.54 37.54 - 37.54 0.0001 times
Fri 28 March 2025 35.76 (18.61%) 28.65 28.65 - 35.76 2.1335 times
Fri 21 March 2025 30.15 (-4.83%) 33.26 29.35 - 34.12 0.2615 times
Thu 13 March 2025 31.68 (9.13%) 30.48 28.05 - 32.36 2.6314 times
Fri 07 March 2025 29.03 (-14.01%) 33.08 26.30 - 33.76 2.5532 times
Fri 28 February 2025 33.76 (-18.49%) 41.42 33.76 - 41.62 0.3307 times
Fri 21 February 2025 41.42 (-11.97%) 47.05 41.42 - 47.05 0.0779 times
Fri 14 February 2025 47.05 (2.62%) 48.00 46.78 - 50.54 0.377 times
Fri 07 February 2025 45.85 (4.51%) 46.98 43.00 - 50.90 1.0729 times
Fri 31 January 2025 43.87 (21.69%) 36.05 36.05 - 43.87 0.5619 times
Fri 24 January 2025 36.05 (-12.41%) 41.36 36.05 - 42.00 0.1431 times

 weekly chart UshakiranFi

Monthly price and charts UshakiranFi

Strong monthly Stock price targets for UshakiranFi 511507 are 37.54 and 37.54

Monthly Target 137.54
Monthly Target 237.54
Monthly Target 337.54
Monthly Target 437.54
Monthly Target 537.54

Monthly price and volumes Ushakiran Fi

Date Closing Open Range Volume
Tue 01 April 2025 37.54 (4.98%) 37.54 37.54 - 37.54 0.0001 times
Fri 28 March 2025 35.76 (5.92%) 33.08 26.30 - 35.76 3.4396 times
Fri 28 February 2025 33.76 (-23.05%) 46.98 33.76 - 50.90 0.8434 times
Fri 31 January 2025 43.87 (-1.81%) 44.66 36.05 - 44.66 0.3946 times
Tue 31 December 2024 44.68 (14.15%) 39.80 37.43 - 54.90 1.2024 times
Fri 29 November 2024 39.14 (-0.23%) 39.23 37.54 - 40.00 0.1331 times
Thu 31 October 2024 39.23 (25.94%) 31.15 31.15 - 41.84 1.3315 times
Mon 30 September 2024 31.15 (7.41%) 28.00 28.00 - 36.60 1.1013 times
Fri 30 August 2024 29.00 (-22.54%) 36.69 27.52 - 37.00 0.4494 times
Wed 31 July 2024 37.44 (-2.75%) 38.20 34.36 - 44.10 1.1046 times
Fri 28 June 2024 38.50 (26.27%) 32.01 28.88 - 44.44 3.5913 times

 monthly chart UshakiranFi

Indicator Analysis of UshakiranFi

Tomorrow's movement Prediction of Ushakiran Fi 511507 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ushakiran Fi 511507 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 01 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 3 points

Upper Bollinger band is at 37 and lower is at 27, while middle bands are at 30 and 34

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UshakiranFi (511507) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UshakiranFi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UshakiranFi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UshakiranFi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UshakiranFi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UshakiranFi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.07 and UshakiranFi 511507 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UshakiranFi 511507 stock. Volume based technical analysis of UshakiranFi 511507 stock is negative.

UshakiranFi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ushakiran Fi 511507

DMA (daily moving average) of Ushakiran Fi 511507

DMA period DMA value
5 day DMA 34.31
12 day DMA 32.32
20 day DMA 31.5
35 day DMA 36.94
50 day DMA 38.34
100 day DMA 40.93
150 day DMA 38.45
200 day DMA 37.85

EMA (exponential moving average) of Ushakiran Fi 511507

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7933.4232.25
12 day EMA33.3632.632.02
20 day EMA33.7433.3433.09
35 day EMA35.435.2735.24
50 day EMA38.2238.2538.35

SMA (simple moving average) of Ushakiran Fi 511507

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3132.8431.68
12 day SMA32.3231.7631.23
20 day SMA31.531.431.48
35 day SMA36.9437.3237.69
50 day SMA38.3438.4138.52
100 day SMA40.9340.9440.97
150 day SMA38.4538.4138.39
200 day SMA37.8537.8237.78
Back to top | Use Dark Theme