Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trus 511505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CapitalTrus

Strong Daily Stock price targets for CapitalTrus 511505 are 108.3 and 117.7

Daily Target 1100.47
Daily Target 2106.73
Daily Target 3109.86666666667
Daily Target 4116.13
Daily Target 5119.27

Daily price and volume Capital Trus

Date Closing Open Range Volume
Wed 05 February 2025 113.00 (0.65%) 103.60 103.60 - 113.00 0.1019 times
Tue 04 February 2025 112.27 (-3.67%) 116.52 112.05 - 117.10 0.6975 times
Mon 03 February 2025 116.55 (30.96%) 104.91 100.79 - 118.90 7.7776 times
Fri 31 January 2025 89.00 (4.71%) 89.25 89.00 - 89.25 0.0155 times
Wed 29 January 2025 85.00 (-0.76%) 84.00 81.50 - 85.10 0.782 times
Tue 28 January 2025 85.65 (2.51%) 83.90 83.55 - 85.65 0.0069 times
Mon 27 January 2025 83.55 (-4.95%) 89.70 83.55 - 89.70 0.1679 times
Fri 24 January 2025 87.90 (-4.97%) 92.50 87.90 - 92.50 0.2752 times
Thu 23 January 2025 92.50 (-0.16%) 93.00 92.50 - 93.00 0.0302 times
Wed 22 January 2025 92.65 (0%) 97.25 92.65 - 97.25 0.1452 times
Tue 21 January 2025 92.65 (4.99%) 92.65 92.65 - 92.65 0.0003 times

 Daily chart CapitalTrus

Weekly price and charts CapitalTrus

Strong weekly Stock price targets for CapitalTrus 511505 are 106.9 and 125.01

Weekly Target 192.79
Weekly Target 2102.89
Weekly Target 3110.89666666667
Weekly Target 4121
Weekly Target 5129.01

Weekly price and volumes for Capital Trus

Date Closing Open Range Volume
Wed 05 February 2025 113.00 (26.97%) 104.91 100.79 - 118.90 4.801 times
Fri 31 January 2025 89.00 (1.25%) 89.70 81.50 - 89.70 0.5443 times
Fri 24 January 2025 87.90 (2.15%) 90.35 87.90 - 97.25 0.2576 times
Fri 17 January 2025 86.05 (-7.02%) 90.70 85.75 - 91.00 0.5167 times
Fri 10 January 2025 92.55 (-9.49%) 102.75 92.55 - 102.75 0.3357 times
Thu 02 January 2025 102.25 (-7.63%) 108.50 102.25 - 108.50 0.7965 times
Fri 27 December 2024 110.70 (-7.75%) 117.60 110.70 - 117.60 0.052 times
Fri 20 December 2024 120.00 (-7.69%) 127.40 120.00 - 127.40 0.224 times
Fri 13 December 2024 130.00 (14.04%) 114.05 114.00 - 130.00 1.4049 times
Fri 06 December 2024 114.00 (9.62%) 104.95 104.95 - 114.95 1.0673 times
Fri 29 November 2024 104.00 (-4.41%) 113.00 104.00 - 113.00 0.513 times

 weekly chart CapitalTrus

Monthly price and charts CapitalTrus

Strong monthly Stock price targets for CapitalTrus 511505 are 106.9 and 125.01

Monthly Target 192.79
Monthly Target 2102.89
Monthly Target 3110.89666666667
Monthly Target 4121
Monthly Target 5129.01

Monthly price and volumes Capital Trus

Date Closing Open Range Volume
Wed 05 February 2025 113.00 (26.97%) 104.91 100.79 - 118.90 0.2434 times
Fri 31 January 2025 89.00 (-16.31%) 104.25 81.50 - 104.30 0.1192 times
Tue 31 December 2024 106.35 (2.26%) 104.95 104.95 - 130.00 0.1444 times
Fri 29 November 2024 104.00 (-8.21%) 113.30 104.00 - 120.90 0.1502 times
Thu 31 October 2024 113.30 (-20.69%) 141.00 104.50 - 145.00 0.2458 times
Mon 30 September 2024 142.85 (-10.07%) 161.80 134.05 - 180.50 1.1709 times
Fri 30 August 2024 158.85 (7.84%) 145.70 127.00 - 184.05 3.5586 times
Wed 31 July 2024 147.30 (27.75%) 115.30 110.10 - 156.00 3.6566 times
Fri 28 June 2024 115.30 (-0.47%) 118.00 102.45 - 118.90 0.2713 times
Fri 31 May 2024 115.85 (-6.08%) 123.00 113.10 - 138.00 0.4395 times
Tue 30 April 2024 123.35 (30.12%) 98.15 95.25 - 131.54 0.681 times

 monthly chart CapitalTrus

Indicator Analysis of CapitalTrus

Tomorrow's movement Prediction of Capital Trus 511505 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 98.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capital Trus 511505 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Capital Trus 511505 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Capital Trus 511505 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.35

Munafa value: 80 as on Wed 05 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 94 and price is deviating by 10 points

Upper Bollinger band is at 112 and lower is at 75, while middle bands are at 84 and 103

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CapitalTrus (511505) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CapitalTrus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CapitalTrus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalTrus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CapitalTrus in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CapitalTrus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.92 and CapitalTrus 511505 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CapitalTrus 511505 stock. Volume based technical analysis of CapitalTrus 511505 stock is negative.

CapitalTrus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Trus 511505

DMA (daily moving average) of Capital Trus 511505

DMA period DMA value
5 day DMA 103.16
12 day DMA 94.91
20 day DMA 93.1
35 day DMA 101.58
50 day DMA 105.3
100 day DMA 116.76
150 day DMA 124.23
200 day DMA 122.54

EMA (exponential moving average) of Capital Trus 511505

EMA period EMA current EMA prev EMA prev2
5 day EMA105.75102.1397.06
12 day EMA98.8996.3293.42
20 day EMA9896.4294.75
35 day EMA100.5799.8499.11
50 day EMA105.73105.43105.15

SMA (simple moving average) of Capital Trus 511505

SMA period SMA current SMA prev SMA prev2
5 day SMA103.1697.6991.95
12 day SMA94.9192.6790.48
20 day SMA93.192.3691.76
35 day SMA101.58102.07102.49
50 day SMA105.3105.21105.19
100 day SMA116.76117.35117.98
150 day SMA124.23124.22124.24
200 day SMA122.54122.56122.59
Back to top | Use Dark Theme