CapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trus 511505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CapitalTrus
Strong Daily Stock price targets for CapitalTrus 511505 are 71.99 and 73.44
| Daily Target 1 | 70.91 |
| Daily Target 2 | 71.62 |
| Daily Target 3 | 72.36 |
| Daily Target 4 | 73.07 |
| Daily Target 5 | 73.81 |
Daily price and volume Capital Trus
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 72.33 (1.76%) | 72.00 | 71.65 - 73.10 | 0.3501 times | Thu 17 July 2025 | 71.08 (0.35%) | 73.80 | 70.31 - 73.80 | 0.4379 times | Wed 16 July 2025 | 70.83 (2.76%) | 71.50 | 69.07 - 72.05 | 2.2127 times | Tue 15 July 2025 | 68.93 (2.5%) | 65.01 | 65.00 - 70.30 | 3.0549 times | Mon 14 July 2025 | 67.25 (-3.93%) | 70.00 | 66.50 - 72.90 | 0.5986 times | Fri 11 July 2025 | 70.00 (-3.22%) | 71.00 | 70.00 - 72.00 | 0.485 times | Thu 10 July 2025 | 72.33 (1.62%) | 69.03 | 69.03 - 72.89 | 0.5674 times | Wed 09 July 2025 | 71.18 (0.1%) | 71.00 | 69.25 - 71.90 | 1.8071 times | Tue 08 July 2025 | 71.11 (-2.58%) | 73.00 | 70.11 - 73.00 | 0.3745 times | Mon 07 July 2025 | 72.99 (-0.31%) | 72.98 | 71.10 - 73.50 | 0.1119 times | Fri 04 July 2025 | 73.22 (1.71%) | 73.35 | 70.00 - 73.50 | 0.899 times |
Weekly price and charts CapitalTrus
Strong weekly Stock price targets for CapitalTrus 511505 are 68.67 and 77.47
| Weekly Target 1 | 61.58 |
| Weekly Target 2 | 66.95 |
| Weekly Target 3 | 70.376666666667 |
| Weekly Target 4 | 75.75 |
| Weekly Target 5 | 79.18 |
Weekly price and volumes for Capital Trus
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 72.33 (3.33%) | 70.00 | 65.00 - 73.80 | 0.5067 times | Fri 11 July 2025 | 70.00 (-4.4%) | 72.98 | 69.03 - 73.50 | 0.2548 times | Fri 04 July 2025 | 73.22 (4.09%) | 73.45 | 70.00 - 76.00 | 0.5383 times | Fri 27 June 2025 | 70.34 (-12.79%) | 80.47 | 68.26 - 80.47 | 3.2207 times | Thu 19 June 2025 | 80.66 (-16.65%) | 97.50 | 80.66 - 97.50 | 2.6451 times | Fri 13 June 2025 | 96.77 (-2.88%) | 97.01 | 93.40 - 102.00 | 1.4473 times | Fri 06 June 2025 | 99.64 (3.32%) | 95.25 | 92.50 - 100.00 | 1.0911 times | Fri 30 May 2025 | 96.44 (-8.26%) | 105.31 | 91.45 - 105.90 | 0.0768 times | Fri 23 May 2025 | 105.12 (10.96%) | 99.00 | 91.02 - 108.70 | 0.1322 times | Fri 16 May 2025 | 94.74 (18.28%) | 83.95 | 79.00 - 95.57 | 0.0872 times | Fri 09 May 2025 | 80.10 (-7.88%) | 86.92 | 78.09 - 90.36 | 0.0637 times |
Monthly price and charts CapitalTrus
Strong monthly Stock price targets for CapitalTrus 511505 are 63.17 and 74.17
| Monthly Target 1 | 60.11 |
| Monthly Target 2 | 66.22 |
| Monthly Target 3 | 71.11 |
| Monthly Target 4 | 77.22 |
| Monthly Target 5 | 82.11 |
Monthly price and volumes Capital Trus
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 72.33 (-1.98%) | 74.75 | 65.00 - 76.00 | 1.0502 times | Mon 30 June 2025 | 73.79 (-23.49%) | 95.25 | 68.26 - 102.00 | 7.2354 times | Fri 30 May 2025 | 96.44 (9.47%) | 82.00 | 78.09 - 108.70 | 0.316 times | Wed 30 April 2025 | 88.10 (0.47%) | 91.54 | 81.51 - 104.90 | 0.1189 times | Fri 28 March 2025 | 87.69 (13.24%) | 76.43 | 67.97 - 106.57 | 0.5373 times | Fri 28 February 2025 | 77.44 (-12.99%) | 104.91 | 76.15 - 118.90 | 0.274 times | Fri 31 January 2025 | 89.00 (-16.31%) | 104.25 | 81.50 - 104.30 | 0.0846 times | Tue 31 December 2024 | 106.35 (2.26%) | 104.95 | 104.95 - 130.00 | 0.1025 times | Fri 29 November 2024 | 104.00 (-8.21%) | 113.30 | 104.00 - 120.90 | 0.1066 times | Thu 31 October 2024 | 113.30 (-20.69%) | 141.00 | 104.50 - 145.00 | 0.1745 times | Mon 30 September 2024 | 142.85 (-10.07%) | 161.80 | 134.05 - 180.50 | 0.8311 times |
Indicator Analysis of CapitalTrus
Tomorrow's movement Prediction of Capital Trus 511505 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 71.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital Trus 511505 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Capital Trus 511505 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.75
Munafa value: 45 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 68, while middle bands are at 70 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapitalTrus (511505) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CapitalTrus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CapitalTrus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalTrus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalTrus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalTrus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.24 and CapitalTrus 511505 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CapitalTrus 511505 stock. Volume based technical analysis of CapitalTrus 511505 stock is negative.
CapitalTrus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Trus 511505
DMA (daily moving average) of Capital Trus 511505
| DMA period | DMA value |
| 5 day DMA | 70.08 |
| 12 day DMA | 71.1 |
| 20 day DMA | 72.43 |
| 35 day DMA | 82.14 |
| 50 day DMA | 85.61 |
| 100 day DMA | 88.21 |
| 150 day DMA | 93.81 |
| 200 day DMA | 101.33 |
EMA (exponential moving average) of Capital Trus 511505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.04 | 70.4 | 70.06 |
| 12 day EMA | 71.94 | 71.87 | 72.01 |
| 20 day EMA | 74.42 | 74.64 | 75.01 |
| 35 day EMA | 78.59 | 78.96 | 79.42 |
| 50 day EMA | 83.97 | 84.45 | 85 |
SMA (simple moving average) of Capital Trus 511505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.08 | 69.62 | 69.87 |
| 12 day SMA | 71.1 | 71.19 | 71.52 |
| 20 day SMA | 72.43 | 72.84 | 73.53 |
| 35 day SMA | 82.14 | 82.76 | 83.56 |
| 50 day SMA | 85.61 | 85.8 | 86.04 |
| 100 day SMA | 88.21 | 88.55 | 88.77 |
| 150 day SMA | 93.81 | 94.03 | 94.26 |
| 200 day SMA | 101.33 | 101.75 | 102.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.