CapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trus 511505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CapitalTrus
Strong Daily Stock price targets for CapitalTrus 511505 are 108.3 and 117.7
Daily Target 1 | 100.47 |
Daily Target 2 | 106.73 |
Daily Target 3 | 109.86666666667 |
Daily Target 4 | 116.13 |
Daily Target 5 | 119.27 |
Daily price and volume Capital Trus
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 113.00 (0.65%) | 103.60 | 103.60 - 113.00 | 0.1019 times | Tue 04 February 2025 | 112.27 (-3.67%) | 116.52 | 112.05 - 117.10 | 0.6975 times | Mon 03 February 2025 | 116.55 (30.96%) | 104.91 | 100.79 - 118.90 | 7.7776 times | Fri 31 January 2025 | 89.00 (4.71%) | 89.25 | 89.00 - 89.25 | 0.0155 times | Wed 29 January 2025 | 85.00 (-0.76%) | 84.00 | 81.50 - 85.10 | 0.782 times | Tue 28 January 2025 | 85.65 (2.51%) | 83.90 | 83.55 - 85.65 | 0.0069 times | Mon 27 January 2025 | 83.55 (-4.95%) | 89.70 | 83.55 - 89.70 | 0.1679 times | Fri 24 January 2025 | 87.90 (-4.97%) | 92.50 | 87.90 - 92.50 | 0.2752 times | Thu 23 January 2025 | 92.50 (-0.16%) | 93.00 | 92.50 - 93.00 | 0.0302 times | Wed 22 January 2025 | 92.65 (0%) | 97.25 | 92.65 - 97.25 | 0.1452 times | Tue 21 January 2025 | 92.65 (4.99%) | 92.65 | 92.65 - 92.65 | 0.0003 times |
Weekly price and charts CapitalTrus
Strong weekly Stock price targets for CapitalTrus 511505 are 106.9 and 125.01
Weekly Target 1 | 92.79 |
Weekly Target 2 | 102.89 |
Weekly Target 3 | 110.89666666667 |
Weekly Target 4 | 121 |
Weekly Target 5 | 129.01 |
Weekly price and volumes for Capital Trus
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 113.00 (26.97%) | 104.91 | 100.79 - 118.90 | 4.801 times | Fri 31 January 2025 | 89.00 (1.25%) | 89.70 | 81.50 - 89.70 | 0.5443 times | Fri 24 January 2025 | 87.90 (2.15%) | 90.35 | 87.90 - 97.25 | 0.2576 times | Fri 17 January 2025 | 86.05 (-7.02%) | 90.70 | 85.75 - 91.00 | 0.5167 times | Fri 10 January 2025 | 92.55 (-9.49%) | 102.75 | 92.55 - 102.75 | 0.3357 times | Thu 02 January 2025 | 102.25 (-7.63%) | 108.50 | 102.25 - 108.50 | 0.7965 times | Fri 27 December 2024 | 110.70 (-7.75%) | 117.60 | 110.70 - 117.60 | 0.052 times | Fri 20 December 2024 | 120.00 (-7.69%) | 127.40 | 120.00 - 127.40 | 0.224 times | Fri 13 December 2024 | 130.00 (14.04%) | 114.05 | 114.00 - 130.00 | 1.4049 times | Fri 06 December 2024 | 114.00 (9.62%) | 104.95 | 104.95 - 114.95 | 1.0673 times | Fri 29 November 2024 | 104.00 (-4.41%) | 113.00 | 104.00 - 113.00 | 0.513 times |
Monthly price and charts CapitalTrus
Strong monthly Stock price targets for CapitalTrus 511505 are 106.9 and 125.01
Monthly Target 1 | 92.79 |
Monthly Target 2 | 102.89 |
Monthly Target 3 | 110.89666666667 |
Monthly Target 4 | 121 |
Monthly Target 5 | 129.01 |
Monthly price and volumes Capital Trus
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 113.00 (26.97%) | 104.91 | 100.79 - 118.90 | 0.2434 times | Fri 31 January 2025 | 89.00 (-16.31%) | 104.25 | 81.50 - 104.30 | 0.1192 times | Tue 31 December 2024 | 106.35 (2.26%) | 104.95 | 104.95 - 130.00 | 0.1444 times | Fri 29 November 2024 | 104.00 (-8.21%) | 113.30 | 104.00 - 120.90 | 0.1502 times | Thu 31 October 2024 | 113.30 (-20.69%) | 141.00 | 104.50 - 145.00 | 0.2458 times | Mon 30 September 2024 | 142.85 (-10.07%) | 161.80 | 134.05 - 180.50 | 1.1709 times | Fri 30 August 2024 | 158.85 (7.84%) | 145.70 | 127.00 - 184.05 | 3.5586 times | Wed 31 July 2024 | 147.30 (27.75%) | 115.30 | 110.10 - 156.00 | 3.6566 times | Fri 28 June 2024 | 115.30 (-0.47%) | 118.00 | 102.45 - 118.90 | 0.2713 times | Fri 31 May 2024 | 115.85 (-6.08%) | 123.00 | 113.10 - 138.00 | 0.4395 times | Tue 30 April 2024 | 123.35 (30.12%) | 98.15 | 95.25 - 131.54 | 0.681 times |
Indicator Analysis of CapitalTrus
Tomorrow's movement Prediction of Capital Trus 511505 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital Trus 511505 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Capital Trus 511505 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Capital Trus 511505 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.35
Munafa value: 80 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 10 points
Upper Bollinger band is at 112 and lower is at 75, while middle bands are at 84 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitalTrus (511505) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CapitalTrus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CapitalTrus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalTrus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CapitalTrus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapitalTrus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.92 and CapitalTrus 511505 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalTrus 511505 stock. Volume based technical analysis of CapitalTrus 511505 stock is negative.
CapitalTrus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Trus 511505
DMA (daily moving average) of Capital Trus 511505
DMA period | DMA value |
5 day DMA | 103.16 |
12 day DMA | 94.91 |
20 day DMA | 93.1 |
35 day DMA | 101.58 |
50 day DMA | 105.3 |
100 day DMA | 116.76 |
150 day DMA | 124.23 |
200 day DMA | 122.54 |
EMA (exponential moving average) of Capital Trus 511505
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 105.75 | 102.13 | 97.06 |
12 day EMA | 98.89 | 96.32 | 93.42 |
20 day EMA | 98 | 96.42 | 94.75 |
35 day EMA | 100.57 | 99.84 | 99.11 |
50 day EMA | 105.73 | 105.43 | 105.15 |
SMA (simple moving average) of Capital Trus 511505
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 103.16 | 97.69 | 91.95 |
12 day SMA | 94.91 | 92.67 | 90.48 |
20 day SMA | 93.1 | 92.36 | 91.76 |
35 day SMA | 101.58 | 102.07 | 102.49 |
50 day SMA | 105.3 | 105.21 | 105.19 |
100 day SMA | 116.76 | 117.35 | 117.98 |
150 day SMA | 124.23 | 124.22 | 124.24 |
200 day SMA | 122.54 | 122.56 | 122.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.