Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trus 511505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CapitalTrus

Strong Daily Stock price targets for CapitalTrus 511505 are 28.74 and 29.24

Daily Target 128.32
Daily Target 228.66
Daily Target 328.823333333333
Daily Target 429.16
Daily Target 529.32

Daily price and volume Capital Trus

Date Closing Open Range Volume
Fri 31 October 2025 28.99 (5%) 28.99 28.49 - 28.99 0.5692 times
Thu 30 October 2025 27.61 (4.98%) 27.60 27.60 - 27.61 0.0295 times
Wed 29 October 2025 26.30 (4.99%) 26.30 26.00 - 26.30 2.0249 times
Tue 28 October 2025 25.05 (4.99%) 24.78 24.78 - 25.05 1.4225 times
Mon 27 October 2025 23.86 (-7.84%) 25.39 23.41 - 25.39 1.2818 times
Thu 23 October 2025 25.89 (-1.22%) 26.86 25.34 - 26.86 0.6253 times
Tue 21 October 2025 26.21 (-4.48%) 27.44 26.11 - 27.44 1.1612 times
Mon 20 October 2025 27.44 (-4.56%) 28.00 27.32 - 28.00 2.2672 times
Fri 17 October 2025 28.75 (-2.54%) 29.80 28.05 - 29.80 0.2956 times
Thu 16 October 2025 29.50 (-1.21%) 30.49 29.03 - 30.49 0.3228 times
Wed 15 October 2025 29.86 (-3.77%) 31.39 29.48 - 31.39 1.288 times

 Daily chart CapitalTrus

Weekly price and charts CapitalTrus

Strong weekly Stock price targets for CapitalTrus 511505 are 26.2 and 31.78

Weekly Target 121.55
Weekly Target 225.27
Weekly Target 327.13
Weekly Target 430.85
Weekly Target 532.71

Weekly price and volumes for Capital Trus

Date Closing Open Range Volume
Fri 31 October 2025 28.99 (11.97%) 25.39 23.41 - 28.99 0.9398 times
Thu 23 October 2025 25.89 (-9.95%) 28.00 25.34 - 28.00 0.7151 times
Fri 17 October 2025 28.75 (-7.59%) 32.65 28.05 - 33.95 3.4393 times
Fri 10 October 2025 31.11 (-16.42%) 39.07 31.11 - 45.23 1.0696 times
Fri 03 October 2025 37.22 (-9.13%) 41.05 36.50 - 41.10 0.3741 times
Fri 26 September 2025 40.96 (-7.66%) 44.40 40.90 - 45.29 0.3118 times
Fri 19 September 2025 44.36 (2.95%) 43.31 42.60 - 45.40 1.5651 times
Fri 12 September 2025 43.09 (-0.92%) 43.49 41.68 - 44.96 0.531 times
Fri 05 September 2025 43.49 (-2.14%) 45.60 41.52 - 45.90 0.4888 times
Fri 29 August 2025 44.44 (-10.78%) 49.99 42.55 - 49.99 0.5654 times
Fri 22 August 2025 49.81 (-6.27%) 50.49 45.58 - 51.42 0.8933 times

 weekly chart CapitalTrus

Monthly price and charts CapitalTrus

Strong monthly Stock price targets for CapitalTrus 511505 are 15.29 and 37.11

Monthly Target 110.72
Monthly Target 219.86
Monthly Target 332.543333333333
Monthly Target 441.68
Monthly Target 554.36

Monthly price and volumes Capital Trus

Date Closing Open Range Volume
Fri 31 October 2025 28.99 (-22.84%) 37.97 23.41 - 45.23 1.3843 times
Tue 30 September 2025 37.57 (-15.46%) 45.60 37.50 - 45.90 0.6644 times
Fri 29 August 2025 44.44 (-26.64%) 61.00 42.55 - 61.99 0.4542 times
Thu 31 July 2025 60.58 (-17.9%) 74.75 58.21 - 76.00 1.0975 times
Mon 30 June 2025 73.79 (-23.49%) 95.25 68.26 - 102.00 5.4053 times
Fri 30 May 2025 96.44 (9.47%) 82.00 78.09 - 108.70 0.2361 times
Wed 30 April 2025 88.10 (0.47%) 91.54 81.51 - 104.90 0.0888 times
Fri 28 March 2025 87.69 (13.24%) 76.43 67.97 - 106.57 0.4014 times
Fri 28 February 2025 77.44 (-12.99%) 104.91 76.15 - 118.90 0.2047 times
Fri 31 January 2025 89.00 (-16.31%) 104.25 81.50 - 104.30 0.0632 times
Tue 31 December 2024 106.35 (2.26%) 104.95 104.95 - 130.00 0.0766 times

 monthly chart CapitalTrus

Indicator Analysis of CapitalTrus

Tomorrow's movement Prediction of Capital Trus 511505 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capital Trus 511505 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Capital Trus 511505 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Capital Trus 511505 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.95

Munafa value: 65 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 7 points

Upper Bollinger band is at 45 and lower is at 20, while middle bands are at 26 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CapitalTrus (511505) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalTrus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CapitalTrus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalTrus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CapitalTrus in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CapitalTrus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.36 and CapitalTrus 511505 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CapitalTrus 511505 stock. Volume based technical analysis of CapitalTrus 511505 stock is negative.

CapitalTrus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Trus 511505

DMA (daily moving average) of Capital Trus 511505

DMA period DMA value
5 day DMA 26.36
12 day DMA 27.54
20 day DMA 31.82
35 day DMA 36.57
50 day DMA 39.31
100 day DMA 55.8
150 day DMA 67.91
200 day DMA 74.51

EMA (exponential moving average) of Capital Trus 511505

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3826.5826.06
12 day EMA28.7128.6628.85
20 day EMA31.2231.4631.86
35 day EMA35.2435.6136.08
50 day EMA39.3739.7940.29

SMA (simple moving average) of Capital Trus 511505

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3625.7425.46
12 day SMA27.5427.8528.14
20 day SMA31.8232.2532.83
35 day SMA36.5736.9737.44
50 day SMA39.3139.7440.25
100 day SMA55.856.5157.2
150 day SMA67.9168.3768.85
200 day SMA74.5174.9275.35
Back to top | Use Dark Theme