Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trus 511505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CapitalTrus

Strong Daily Stock price targets for CapitalTrus 511505 are 44.05 and 45.05

Daily Target 143.82
Daily Target 244.28
Daily Target 344.82
Daily Target 445.28
Daily Target 545.82

Daily price and volume Capital Trus

Date Closing Open Range Volume
Tue 16 September 2025 44.74 (-0.11%) 45.00 44.36 - 45.36 0.7958 times
Mon 15 September 2025 44.79 (3.95%) 43.31 43.31 - 45.24 1.0404 times
Fri 12 September 2025 43.09 (-1.67%) 43.88 42.50 - 44.00 0.6302 times
Thu 11 September 2025 43.82 (1.06%) 44.00 42.51 - 44.00 0.2923 times
Wed 10 September 2025 43.36 (0.14%) 43.00 42.51 - 44.01 0.7425 times
Tue 09 September 2025 43.30 (-1.3%) 44.96 41.68 - 44.96 2.6202 times
Mon 08 September 2025 43.87 (0.87%) 43.49 42.45 - 44.59 1.8679 times
Fri 05 September 2025 43.49 (0.14%) 43.49 42.06 - 43.70 1.0159 times
Thu 04 September 2025 43.43 (-0.39%) 43.40 43.00 - 43.60 0.3523 times
Wed 03 September 2025 43.60 (2.3%) 43.20 42.00 - 43.69 0.6425 times
Tue 02 September 2025 42.62 (-2.02%) 43.06 41.52 - 43.44 1.6231 times

 Daily chart CapitalTrus

Weekly price and charts CapitalTrus

Strong weekly Stock price targets for CapitalTrus 511505 are 44.03 and 46.08

Weekly Target 142.42
Weekly Target 243.58
Weekly Target 344.47
Weekly Target 445.63
Weekly Target 546.52

Weekly price and volumes for Capital Trus

Date Closing Open Range Volume
Tue 16 September 2025 44.74 (3.83%) 43.31 43.31 - 45.36 0.2556 times
Fri 12 September 2025 43.09 (-0.92%) 43.49 41.68 - 44.96 0.8565 times
Fri 05 September 2025 43.49 (-2.14%) 45.60 41.52 - 45.90 0.7886 times
Fri 29 August 2025 44.44 (-10.78%) 49.99 42.55 - 49.99 0.912 times
Fri 22 August 2025 49.81 (-6.27%) 50.49 45.58 - 51.42 1.4409 times
Thu 14 August 2025 53.14 (-11.42%) 60.00 53.14 - 60.10 0.4968 times
Fri 08 August 2025 59.99 (-0.3%) 61.99 56.00 - 61.99 0.3446 times
Fri 01 August 2025 60.17 (-10.05%) 66.00 58.21 - 66.00 1.123 times
Fri 25 July 2025 66.89 (-7.52%) 72.89 66.16 - 72.98 1.3812 times
Fri 18 July 2025 72.33 (3.33%) 70.00 65.00 - 73.80 2.4008 times
Fri 11 July 2025 70.00 (-4.4%) 72.98 69.03 - 73.50 1.2072 times

 weekly chart CapitalTrus

Monthly price and charts CapitalTrus

Strong monthly Stock price targets for CapitalTrus 511505 are 40.94 and 45.32

Monthly Target 139.67
Monthly Target 242.21
Monthly Target 344.053333333333
Monthly Target 446.59
Monthly Target 548.43

Monthly price and volumes Capital Trus

Date Closing Open Range Volume
Tue 16 September 2025 44.74 (0.68%) 45.60 41.52 - 45.90 0.3089 times
Fri 29 August 2025 44.44 (-26.64%) 61.00 42.55 - 61.99 0.5483 times
Thu 31 July 2025 60.58 (-17.9%) 74.75 58.21 - 76.00 1.3249 times
Mon 30 June 2025 73.79 (-23.49%) 95.25 68.26 - 102.00 6.5253 times
Fri 30 May 2025 96.44 (9.47%) 82.00 78.09 - 108.70 0.285 times
Wed 30 April 2025 88.10 (0.47%) 91.54 81.51 - 104.90 0.1072 times
Fri 28 March 2025 87.69 (13.24%) 76.43 67.97 - 106.57 0.4846 times
Fri 28 February 2025 77.44 (-12.99%) 104.91 76.15 - 118.90 0.2471 times
Fri 31 January 2025 89.00 (-16.31%) 104.25 81.50 - 104.30 0.0763 times
Tue 31 December 2024 106.35 (2.26%) 104.95 104.95 - 130.00 0.0924 times
Fri 29 November 2024 104.00 (-8.21%) 113.30 104.00 - 120.90 0.0962 times

 monthly chart CapitalTrus

Indicator Analysis of CapitalTrus

Tomorrow's movement Prediction of Capital Trus 511505 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 44.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capital Trus 511505 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Capital Trus 511505 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Capital Trus 511505 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.03

Munafa value: 61 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 46 and price is deviating by 3 points

Upper Bollinger band is at 51 and lower is at 41, while middle bands are at 43 and 48

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CapitalTrus (511505) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CapitalTrus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CapitalTrus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalTrus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CapitalTrus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CapitalTrus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.73 and CapitalTrus 511505 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CapitalTrus 511505 stock. Volume based technical analysis of CapitalTrus 511505 stock is negative.

CapitalTrus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Trus 511505

DMA (daily moving average) of Capital Trus 511505

DMA period DMA value
5 day DMA 43.96
12 day DMA 43.63
20 day DMA 45.28
35 day DMA 50.98
50 day DMA 56.78
100 day DMA 72.83
150 day DMA 79.75
200 day DMA 86.48

EMA (exponential moving average) of Capital Trus 511505

EMA period EMA current EMA prev EMA prev2
5 day EMA44.1843.943.46
12 day EMA44.6744.6644.64
20 day EMA46.6246.8247.03
35 day EMA51.4351.8252.23
50 day EMA56.8857.3857.89

SMA (simple moving average) of Capital Trus 511505

SMA period SMA current SMA prev SMA prev2
5 day SMA43.9643.6743.49
12 day SMA43.6343.6143.61
20 day SMA45.2845.5745.98
35 day SMA50.9851.6152.3
50 day SMA56.7857.3557.89
100 day SMA72.8373.3373.84
150 day SMA79.7580.0180.29
200 day SMA86.4886.8487.18
Back to top | Use Dark Theme