CapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trus 511505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CapitalTrus
Strong Daily Stock price targets for CapitalTrus 511505 are 78.88 and 83.83
| Daily Target 1 | 77.27 |
| Daily Target 2 | 80.48 |
| Daily Target 3 | 82.216666666667 |
| Daily Target 4 | 85.43 |
| Daily Target 5 | 87.17 |
Daily price and volume Capital Trus
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 83.70 (4.49%) | 83.95 | 79.00 - 83.95 | 4.1639 times | Fri 09 May 2025 | 80.10 (-2.42%) | 80.01 | 78.09 - 82.53 | 0.003 times | Thu 08 May 2025 | 82.09 (-0.69%) | 84.49 | 81.92 - 85.45 | 0.241 times | Wed 07 May 2025 | 82.66 (-1.84%) | 83.44 | 78.11 - 84.22 | 1.794 times | Tue 06 May 2025 | 84.21 (-2.16%) | 84.80 | 83.00 - 87.45 | 1.5983 times | Mon 05 May 2025 | 86.07 (-1.01%) | 86.92 | 84.58 - 90.36 | 0.855 times | Fri 02 May 2025 | 86.95 (-1.31%) | 82.00 | 82.00 - 88.40 | 0.7189 times | Wed 30 April 2025 | 88.10 (-1.08%) | 89.25 | 88.00 - 89.25 | 0.0551 times | Tue 29 April 2025 | 89.06 (-2.69%) | 89.69 | 88.92 - 91.29 | 0.549 times | Mon 28 April 2025 | 91.52 (3.11%) | 90.76 | 90.76 - 91.52 | 0.0219 times | Fri 25 April 2025 | 88.76 (-4.01%) | 92.24 | 88.60 - 92.24 | 0.1803 times |
Weekly price and charts CapitalTrus
Strong weekly Stock price targets for CapitalTrus 511505 are 78.88 and 83.83
| Weekly Target 1 | 77.27 |
| Weekly Target 2 | 80.48 |
| Weekly Target 3 | 82.216666666667 |
| Weekly Target 4 | 85.43 |
| Weekly Target 5 | 87.17 |
Weekly price and volumes for Capital Trus
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 83.70 (4.49%) | 83.95 | 79.00 - 83.95 | 0.8582 times | Fri 09 May 2025 | 80.10 (-7.88%) | 86.92 | 78.09 - 90.36 | 0.9256 times | Fri 02 May 2025 | 86.95 (-2.04%) | 90.76 | 82.00 - 91.52 | 0.2772 times | Fri 25 April 2025 | 88.76 (-4.33%) | 93.10 | 88.60 - 98.40 | 1.0692 times | Thu 17 April 2025 | 92.78 (7.41%) | 88.00 | 88.00 - 104.90 | 0.2052 times | Fri 11 April 2025 | 86.38 (-7.52%) | 85.80 | 81.51 - 88.42 | 0.0882 times | Fri 04 April 2025 | 93.40 (6.51%) | 91.54 | 87.50 - 97.90 | 0.5311 times | Fri 28 March 2025 | 87.69 (-8.91%) | 96.00 | 87.12 - 98.95 | 1.1507 times | Fri 21 March 2025 | 96.27 (-2.11%) | 98.65 | 89.81 - 103.44 | 2.7097 times | Thu 13 March 2025 | 98.35 (-3.57%) | 104.95 | 89.45 - 106.57 | 2.185 times | Fri 07 March 2025 | 101.99 (31.7%) | 76.43 | 67.97 - 105.87 | 3.0937 times |
Monthly price and charts CapitalTrus
Strong monthly Stock price targets for CapitalTrus 511505 are 80.9 and 93.17
| Monthly Target 1 | 71.78 |
| Monthly Target 2 | 77.74 |
| Monthly Target 3 | 84.05 |
| Monthly Target 4 | 90.01 |
| Monthly Target 5 | 96.32 |
Monthly price and volumes Capital Trus
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 83.70 (-4.99%) | 82.00 | 78.09 - 90.36 | 0.2333 times | Wed 30 April 2025 | 88.10 (0.47%) | 91.54 | 81.51 - 104.90 | 0.2442 times | Fri 28 March 2025 | 87.69 (13.24%) | 76.43 | 67.97 - 106.57 | 1.1035 times | Fri 28 February 2025 | 77.44 (-12.99%) | 104.91 | 76.15 - 118.90 | 0.5626 times | Fri 31 January 2025 | 89.00 (-16.31%) | 104.25 | 81.50 - 104.30 | 0.1738 times | Tue 31 December 2024 | 106.35 (2.26%) | 104.95 | 104.95 - 130.00 | 0.2105 times | Fri 29 November 2024 | 104.00 (-8.21%) | 113.30 | 104.00 - 120.90 | 0.219 times | Thu 31 October 2024 | 113.30 (-20.69%) | 141.00 | 104.50 - 145.00 | 0.3583 times | Mon 30 September 2024 | 142.85 (-10.07%) | 161.80 | 134.05 - 180.50 | 1.7069 times | Fri 30 August 2024 | 158.85 (7.84%) | 145.70 | 127.00 - 184.05 | 5.1878 times | Wed 31 July 2024 | 147.30 (27.75%) | 115.30 | 110.10 - 156.00 | 5.3307 times |
Indicator Analysis of CapitalTrus
Tomorrow's movement Prediction of Capital Trus 511505 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Trus 511505 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capital Trus 511505 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 5 points
Upper Bollinger band is at 97 and lower is at 80, while middle bands are at 84 and 92
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapitalTrus (511505) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalTrus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CapitalTrus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalTrus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalTrus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapitalTrus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.33 and CapitalTrus 511505 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalTrus 511505 stock. Volume based technical analysis of CapitalTrus 511505 stock is negative.
CapitalTrus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Trus 511505
DMA (daily moving average) of Capital Trus 511505
| DMA period | DMA value |
| 5 day DMA | 82.55 |
| 12 day DMA | 86.31 |
| 20 day DMA | 87.84 |
| 35 day DMA | 90.49 |
| 50 day DMA | 89.99 |
| 100 day DMA | 97.44 |
| 150 day DMA | 105.69 |
| 200 day DMA | 115.25 |
EMA (exponential moving average) of Capital Trus 511505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.15 | 82.87 | 84.26 |
| 12 day EMA | 85.49 | 85.81 | 86.85 |
| 20 day EMA | 87.19 | 87.56 | 88.35 |
| 35 day EMA | 88.86 | 89.16 | 89.69 |
| 50 day EMA | 90.18 | 90.44 | 90.86 |
SMA (simple moving average) of Capital Trus 511505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.55 | 83.03 | 84.4 |
| 12 day SMA | 86.31 | 87.2 | 88.51 |
| 20 day SMA | 87.84 | 88.32 | 89.07 |
| 35 day SMA | 90.49 | 90.75 | 91.38 |
| 50 day SMA | 89.99 | 90.35 | 90.81 |
| 100 day SMA | 97.44 | 97.68 | 97.92 |
| 150 day SMA | 105.69 | 106.12 | 106.57 |
| 200 day SMA | 115.25 | 115.42 | 115.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.