CapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trus 511505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CapitalTrus
Strong Daily Stock price targets for CapitalTrus 511505 are 44.05 and 45.05
Daily Target 1 | 43.82 |
Daily Target 2 | 44.28 |
Daily Target 3 | 44.82 |
Daily Target 4 | 45.28 |
Daily Target 5 | 45.82 |
Daily price and volume Capital Trus
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 44.74 (-0.11%) | 45.00 | 44.36 - 45.36 | 0.7958 times | Mon 15 September 2025 | 44.79 (3.95%) | 43.31 | 43.31 - 45.24 | 1.0404 times | Fri 12 September 2025 | 43.09 (-1.67%) | 43.88 | 42.50 - 44.00 | 0.6302 times | Thu 11 September 2025 | 43.82 (1.06%) | 44.00 | 42.51 - 44.00 | 0.2923 times | Wed 10 September 2025 | 43.36 (0.14%) | 43.00 | 42.51 - 44.01 | 0.7425 times | Tue 09 September 2025 | 43.30 (-1.3%) | 44.96 | 41.68 - 44.96 | 2.6202 times | Mon 08 September 2025 | 43.87 (0.87%) | 43.49 | 42.45 - 44.59 | 1.8679 times | Fri 05 September 2025 | 43.49 (0.14%) | 43.49 | 42.06 - 43.70 | 1.0159 times | Thu 04 September 2025 | 43.43 (-0.39%) | 43.40 | 43.00 - 43.60 | 0.3523 times | Wed 03 September 2025 | 43.60 (2.3%) | 43.20 | 42.00 - 43.69 | 0.6425 times | Tue 02 September 2025 | 42.62 (-2.02%) | 43.06 | 41.52 - 43.44 | 1.6231 times |
Weekly price and charts CapitalTrus
Strong weekly Stock price targets for CapitalTrus 511505 are 44.03 and 46.08
Weekly Target 1 | 42.42 |
Weekly Target 2 | 43.58 |
Weekly Target 3 | 44.47 |
Weekly Target 4 | 45.63 |
Weekly Target 5 | 46.52 |
Weekly price and volumes for Capital Trus
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 44.74 (3.83%) | 43.31 | 43.31 - 45.36 | 0.2556 times | Fri 12 September 2025 | 43.09 (-0.92%) | 43.49 | 41.68 - 44.96 | 0.8565 times | Fri 05 September 2025 | 43.49 (-2.14%) | 45.60 | 41.52 - 45.90 | 0.7886 times | Fri 29 August 2025 | 44.44 (-10.78%) | 49.99 | 42.55 - 49.99 | 0.912 times | Fri 22 August 2025 | 49.81 (-6.27%) | 50.49 | 45.58 - 51.42 | 1.4409 times | Thu 14 August 2025 | 53.14 (-11.42%) | 60.00 | 53.14 - 60.10 | 0.4968 times | Fri 08 August 2025 | 59.99 (-0.3%) | 61.99 | 56.00 - 61.99 | 0.3446 times | Fri 01 August 2025 | 60.17 (-10.05%) | 66.00 | 58.21 - 66.00 | 1.123 times | Fri 25 July 2025 | 66.89 (-7.52%) | 72.89 | 66.16 - 72.98 | 1.3812 times | Fri 18 July 2025 | 72.33 (3.33%) | 70.00 | 65.00 - 73.80 | 2.4008 times | Fri 11 July 2025 | 70.00 (-4.4%) | 72.98 | 69.03 - 73.50 | 1.2072 times |
Monthly price and charts CapitalTrus
Strong monthly Stock price targets for CapitalTrus 511505 are 40.94 and 45.32
Monthly Target 1 | 39.67 |
Monthly Target 2 | 42.21 |
Monthly Target 3 | 44.053333333333 |
Monthly Target 4 | 46.59 |
Monthly Target 5 | 48.43 |
Monthly price and volumes Capital Trus
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 44.74 (0.68%) | 45.60 | 41.52 - 45.90 | 0.3089 times | Fri 29 August 2025 | 44.44 (-26.64%) | 61.00 | 42.55 - 61.99 | 0.5483 times | Thu 31 July 2025 | 60.58 (-17.9%) | 74.75 | 58.21 - 76.00 | 1.3249 times | Mon 30 June 2025 | 73.79 (-23.49%) | 95.25 | 68.26 - 102.00 | 6.5253 times | Fri 30 May 2025 | 96.44 (9.47%) | 82.00 | 78.09 - 108.70 | 0.285 times | Wed 30 April 2025 | 88.10 (0.47%) | 91.54 | 81.51 - 104.90 | 0.1072 times | Fri 28 March 2025 | 87.69 (13.24%) | 76.43 | 67.97 - 106.57 | 0.4846 times | Fri 28 February 2025 | 77.44 (-12.99%) | 104.91 | 76.15 - 118.90 | 0.2471 times | Fri 31 January 2025 | 89.00 (-16.31%) | 104.25 | 81.50 - 104.30 | 0.0763 times | Tue 31 December 2024 | 106.35 (2.26%) | 104.95 | 104.95 - 130.00 | 0.0924 times | Fri 29 November 2024 | 104.00 (-8.21%) | 113.30 | 104.00 - 120.90 | 0.0962 times |
Indicator Analysis of CapitalTrus
Tomorrow's movement Prediction of Capital Trus 511505 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 44.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital Trus 511505 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capital Trus 511505 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Capital Trus 511505 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.03
Munafa value: 61 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 41, while middle bands are at 43 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapitalTrus (511505) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CapitalTrus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CapitalTrus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalTrus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CapitalTrus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapitalTrus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.73 and CapitalTrus 511505 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalTrus 511505 stock. Volume based technical analysis of CapitalTrus 511505 stock is negative.
CapitalTrus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Trus 511505
DMA (daily moving average) of Capital Trus 511505
DMA period | DMA value |
5 day DMA | 43.96 |
12 day DMA | 43.63 |
20 day DMA | 45.28 |
35 day DMA | 50.98 |
50 day DMA | 56.78 |
100 day DMA | 72.83 |
150 day DMA | 79.75 |
200 day DMA | 86.48 |
EMA (exponential moving average) of Capital Trus 511505
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 44.18 | 43.9 | 43.46 |
12 day EMA | 44.67 | 44.66 | 44.64 |
20 day EMA | 46.62 | 46.82 | 47.03 |
35 day EMA | 51.43 | 51.82 | 52.23 |
50 day EMA | 56.88 | 57.38 | 57.89 |
SMA (simple moving average) of Capital Trus 511505
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 43.96 | 43.67 | 43.49 |
12 day SMA | 43.63 | 43.61 | 43.61 |
20 day SMA | 45.28 | 45.57 | 45.98 |
35 day SMA | 50.98 | 51.61 | 52.3 |
50 day SMA | 56.78 | 57.35 | 57.89 |
100 day SMA | 72.83 | 73.33 | 73.84 |
150 day SMA | 79.75 | 80.01 | 80.29 |
200 day SMA | 86.48 | 86.84 | 87.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.