BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bhush 511501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatBhush
Strong Daily Stock price targets for BharatBhush 511501 are 52.06 and 55.46
| Daily Target 1 | 51.4 |
| Daily Target 2 | 52.71 |
| Daily Target 3 | 54.803333333333 |
| Daily Target 4 | 56.11 |
| Daily Target 5 | 58.2 |
Daily price and volume Bharat Bhush
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 54.01 (1.52%) | 56.90 | 53.50 - 56.90 | 0.5623 times | Mon 18 November 2024 | 53.20 (-1.44%) | 57.70 | 52.10 - 57.70 | 0.8025 times | Thu 14 November 2024 | 53.98 (1.24%) | 55.34 | 51.99 - 55.34 | 0.3361 times | Wed 13 November 2024 | 53.32 (-4.22%) | 57.00 | 53.00 - 57.00 | 0.6849 times | Tue 12 November 2024 | 55.67 (-0.04%) | 56.24 | 54.51 - 57.49 | 0.5469 times | Mon 11 November 2024 | 55.69 (-0.02%) | 56.90 | 55.00 - 56.90 | 0.8956 times | Fri 08 November 2024 | 55.70 (0.6%) | 56.70 | 54.00 - 57.00 | 1.2104 times | Thu 07 November 2024 | 55.37 (1.39%) | 56.70 | 52.50 - 56.70 | 2.5875 times | Wed 06 November 2024 | 54.61 (0.81%) | 54.99 | 54.00 - 55.70 | 1.3242 times | Tue 05 November 2024 | 54.17 (0.65%) | 53.00 | 52.75 - 54.45 | 1.0495 times | Mon 04 November 2024 | 53.82 (-0.52%) | 55.20 | 52.55 - 55.20 | 1.2939 times |
Weekly price and charts BharatBhush
Strong weekly Stock price targets for BharatBhush 511501 are 50.26 and 55.86
| Weekly Target 1 | 49 |
| Weekly Target 2 | 51.51 |
| Weekly Target 3 | 54.603333333333 |
| Weekly Target 4 | 57.11 |
| Weekly Target 5 | 60.2 |
Weekly price and volumes for Bharat Bhush
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 54.01 (0.06%) | 57.70 | 52.10 - 57.70 | 0.2935 times | Thu 14 November 2024 | 53.98 (-3.09%) | 56.90 | 51.99 - 57.49 | 0.5297 times | Fri 08 November 2024 | 55.70 (2.96%) | 55.20 | 52.50 - 57.00 | 1.6052 times | Fri 01 November 2024 | 54.10 (5.33%) | 51.90 | 51.41 - 57.00 | 1.8849 times | Fri 25 October 2024 | 51.36 (3.24%) | 49.75 | 47.01 - 54.40 | 1.4643 times | Fri 18 October 2024 | 49.75 (7.41%) | 47.25 | 45.59 - 50.50 | 1.1163 times | Fri 11 October 2024 | 46.32 (-4.63%) | 44.25 | 40.10 - 49.01 | 0.5164 times | Thu 03 October 2024 | 48.57 (1.59%) | 48.77 | 46.02 - 51.35 | 0.4379 times | Fri 27 September 2024 | 47.81 (-4.13%) | 52.00 | 44.31 - 52.00 | 0.7855 times | Fri 20 September 2024 | 49.87 (6.02%) | 48.80 | 46.50 - 52.40 | 1.3664 times | Fri 13 September 2024 | 47.04 (-1.82%) | 51.60 | 44.01 - 53.50 | 1.5712 times |
Monthly price and charts BharatBhush
Strong monthly Stock price targets for BharatBhush 511501 are 50.15 and 55.86
| Monthly Target 1 | 48.86 |
| Monthly Target 2 | 51.43 |
| Monthly Target 3 | 54.566666666667 |
| Monthly Target 4 | 57.14 |
| Monthly Target 5 | 60.28 |
Monthly price and volumes Bharat Bhush
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 54.01 (1.03%) | 55.00 | 51.99 - 57.70 | 0.569 times | Thu 31 October 2024 | 53.46 (11.03%) | 48.00 | 40.10 - 57.00 | 1.1519 times | Mon 30 September 2024 | 48.15 (-4.43%) | 51.39 | 44.01 - 53.50 | 1.0775 times | Fri 30 August 2024 | 50.38 (16.92%) | 44.49 | 40.26 - 54.90 | 1.7086 times | Wed 31 July 2024 | 43.09 (17.96%) | 37.20 | 36.00 - 45.69 | 1.7732 times | Fri 28 June 2024 | 36.53 (3.75%) | 35.91 | 33.15 - 39.88 | 0.7557 times | Fri 31 May 2024 | 35.21 (0.2%) | 36.00 | 32.20 - 36.45 | 0.4964 times | Tue 30 April 2024 | 35.14 (11.2%) | 32.23 | 30.35 - 36.80 | 0.3267 times | Thu 28 March 2024 | 31.60 (-11.71%) | 35.79 | 30.68 - 37.49 | 0.4551 times | Thu 29 February 2024 | 35.79 (-32.73%) | 52.50 | 34.71 - 52.50 | 1.6859 times | Wed 31 January 2024 | 53.20 (56.61%) | 34.90 | 29.90 - 53.20 | 3.0811 times |
Indicator Analysis of BharatBhush
Tomorrow's movement Prediction of Bharat Bhush 511501 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Bhush 511501 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Bhush 511501 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 49, while middle bands are at 51 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatBhush (511501) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BharatBhush stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BharatBhush in short term but the sell signal is initial and weak.
BharatBhush Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatBhush in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatBhush is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.79 and BharatBhush 511501 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BharatBhush 511501 stock. Volume based technical analysis of BharatBhush 511501 stock is negative.
BharatBhush Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Bhush 511501
DMA (daily moving average) of Bharat Bhush 511501
| DMA period | DMA value |
| 5 day DMA | 54.04 |
| 12 day DMA | 54.47 |
| 20 day DMA | 53.08 |
| 35 day DMA | 50.62 |
| 50 day DMA | 49.79 |
| 100 day DMA | 47.14 |
| 150 day DMA | 43.02 |
| 200 day DMA | 41.43 |
EMA (exponential moving average) of Bharat Bhush 511501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.02 | 54.02 | 54.43 |
| 12 day EMA | 53.82 | 53.79 | 53.9 |
| 20 day EMA | 53 | 52.89 | 52.86 |
| 35 day EMA | 51.77 | 51.64 | 51.55 |
| 50 day EMA | 50.22 | 50.07 | 49.94 |
SMA (simple moving average) of Bharat Bhush 511501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.04 | 54.37 | 54.87 |
| 12 day SMA | 54.47 | 54.42 | 54.45 |
| 20 day SMA | 53.08 | 52.85 | 52.67 |
| 35 day SMA | 50.62 | 50.44 | 50.26 |
| 50 day SMA | 49.79 | 49.71 | 49.63 |
| 100 day SMA | 47.14 | 46.97 | 46.81 |
| 150 day SMA | 43.02 | 42.9 | 42.78 |
| 200 day SMA | 41.43 | 41.33 | 41.24 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.