BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bhush 511501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatBhush
Strong Daily Stock price targets for BharatBhush 511501 are 44.03 and 44.31
| Daily Target 1 | 43.98 |
| Daily Target 2 | 44.07 |
| Daily Target 3 | 44.256666666667 |
| Daily Target 4 | 44.35 |
| Daily Target 5 | 44.54 |
Daily price and volume Bharat Bhush
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 44.17 (-3.98%) | 44.44 | 44.16 - 44.44 | 0.1423 times |
| Wed 02 April 2025 | 46.00 (-0.63%) | 47.45 | 45.73 - 47.45 | 0.6729 times |
| Tue 01 April 2025 | 46.29 (0%) | 46.29 | 46.29 - 46.29 | 0.0397 times |
| Fri 28 March 2025 | 46.29 (1.67%) | 47.66 | 45.50 - 47.66 | 0.7744 times |
| Wed 26 March 2025 | 45.53 (0.51%) | 45.45 | 45.41 - 47.40 | 5.6161 times |
| Tue 25 March 2025 | 45.30 (-1.97%) | 46.21 | 45.14 - 46.30 | 0.1975 times |
| Mon 24 March 2025 | 46.21 (-0.62%) | 47.21 | 46.00 - 47.21 | 0.7446 times |
| Fri 21 March 2025 | 46.50 (-1.04%) | 46.50 | 46.50 - 47.19 | 0.1666 times |
| Thu 20 March 2025 | 46.99 (3.66%) | 47.20 | 46.00 - 47.20 | 0.3629 times |
| Wed 19 March 2025 | 45.33 (-3.53%) | 46.99 | 45.20 - 46.99 | 1.283 times |
| Tue 18 March 2025 | 46.99 (-2.08%) | 47.99 | 46.20 - 48.48 | 1.1307 times |
Weekly price and charts BharatBhush
Strong weekly Stock price targets for BharatBhush 511501 are 42.52 and 45.81
| Weekly Target 1 | 41.97 |
| Weekly Target 2 | 43.07 |
| Weekly Target 3 | 45.26 |
| Weekly Target 4 | 46.36 |
| Weekly Target 5 | 48.55 |
Weekly price and volumes for Bharat Bhush
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 44.17 (-4.58%) | 46.29 | 44.16 - 47.45 | 0.1528 times |
| Fri 28 March 2025 | 46.29 (-0.45%) | 47.21 | 45.14 - 47.66 | 1.3109 times |
| Fri 21 March 2025 | 46.50 (1.09%) | 48.30 | 45.20 - 48.48 | 0.6287 times |
| Thu 13 March 2025 | 46.00 (-3.83%) | 47.84 | 45.20 - 48.99 | 0.3637 times |
| Fri 07 March 2025 | 47.83 (1.77%) | 47.00 | 45.00 - 48.90 | 1.4537 times |
| Fri 28 February 2025 | 47.00 (2.24%) | 44.83 | 43.95 - 49.70 | 0.7013 times |
| Fri 21 February 2025 | 45.97 (4.79%) | 44.00 | 41.72 - 47.90 | 0.54 times |
| Fri 14 February 2025 | 43.87 (-7.82%) | 48.54 | 43.40 - 48.54 | 1.5075 times |
| Fri 07 February 2025 | 47.59 (-5.26%) | 51.00 | 43.26 - 51.00 | 1.9639 times |
| Fri 31 January 2025 | 50.23 (-2.92%) | 53.99 | 46.60 - 53.99 | 1.3774 times |
| Fri 24 January 2025 | 51.74 (0.04%) | 52.75 | 50.01 - 54.00 | 0.9889 times |
Monthly price and charts BharatBhush
Strong monthly Stock price targets for BharatBhush 511501 are 42.52 and 45.81
| Monthly Target 1 | 41.97 |
| Monthly Target 2 | 43.07 |
| Monthly Target 3 | 45.26 |
| Monthly Target 4 | 46.36 |
| Monthly Target 5 | 48.55 |
Monthly price and volumes Bharat Bhush
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 44.17 (-4.58%) | 46.29 | 44.16 - 47.45 | 0.006 times |
| Fri 28 March 2025 | 46.29 (-1.51%) | 47.00 | 45.00 - 48.99 | 0.1486 times |
| Fri 28 February 2025 | 47.00 (-6.43%) | 51.00 | 41.72 - 51.00 | 0.1864 times |
| Fri 31 January 2025 | 50.23 (-26.71%) | 69.22 | 46.60 - 71.00 | 0.431 times |
| Tue 31 December 2024 | 68.54 (26.36%) | 54.92 | 52.31 - 78.25 | 1.6703 times |
| Fri 29 November 2024 | 54.24 (1.46%) | 55.00 | 50.36 - 57.70 | 0.9642 times |
| Thu 31 October 2024 | 53.46 (11.03%) | 48.00 | 40.10 - 57.00 | 1.3299 times |
| Mon 30 September 2024 | 48.15 (-4.43%) | 51.39 | 44.01 - 53.50 | 1.2439 times |
| Fri 30 August 2024 | 50.38 (16.92%) | 44.49 | 40.26 - 54.90 | 1.9725 times |
| Wed 31 July 2024 | 43.09 (17.96%) | 37.20 | 36.00 - 45.69 | 2.0471 times |
| Fri 28 June 2024 | 36.53 (3.75%) | 35.91 | 33.15 - 39.88 | 0.8724 times |
Indicator Analysis of BharatBhush
Tomorrow's movement Prediction of Bharat Bhush 511501 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Bhush 511501 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Bhush 511501 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bharat Bhush 511501 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.46
Munafa value: 10 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatBhush (511501) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatBhush stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BharatBhush in short term and the sell signal is strong.
BharatBhush Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatBhush in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatBhush is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.69 and BharatBhush 511501 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatBhush 511501 stock. Volume based technical analysis of BharatBhush 511501 stock is negative.
BharatBhush Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Bhush 511501
DMA (daily moving average) of Bharat Bhush 511501
| DMA period | DMA value |
| 5 day DMA | 45.66 |
| 12 day DMA | 46.13 |
| 20 day DMA | 46.49 |
| 35 day DMA | 46.17 |
| 50 day DMA | 47.14 |
| 100 day DMA | 54.03 |
| 150 day DMA | 52.39 |
| 200 day DMA | 49.81 |
EMA (exponential moving average) of Bharat Bhush 511501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.44 | 46.08 | 46.12 |
| 12 day EMA | 45.95 | 46.27 | 46.32 |
| 20 day EMA | 46.24 | 46.46 | 46.51 |
| 35 day EMA | 46.88 | 47.04 | 47.1 |
| 50 day EMA | 47.36 | 47.49 | 47.55 |
SMA (simple moving average) of Bharat Bhush 511501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.66 | 45.88 | 45.92 |
| 12 day SMA | 46.13 | 46.29 | 46.4 |
| 20 day SMA | 46.49 | 46.54 | 46.59 |
| 35 day SMA | 46.17 | 46.27 | 46.26 |
| 50 day SMA | 47.14 | 47.29 | 47.41 |
| 100 day SMA | 54.03 | 54.13 | 54.21 |
| 150 day SMA | 52.39 | 52.44 | 52.48 |
| 200 day SMA | 49.81 | 49.77 | 49.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.