BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bhush 511501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatBhush
Strong Daily Stock price targets for BharatBhush 511501 are 42.21 and 50.71
| Daily Target 1 | 40.3 |
| Daily Target 2 | 44.11 |
| Daily Target 3 | 48.803333333333 |
| Daily Target 4 | 52.61 |
| Daily Target 5 | 57.3 |
Daily price and volume Bharat Bhush
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 47.91 (-4.54%) | 50.19 | 45.00 - 53.50 | 1.311 times | Thu 05 September 2024 | 50.19 (2.14%) | 49.15 | 48.30 - 50.21 | 0.3753 times | Wed 04 September 2024 | 49.14 (-1.74%) | 51.27 | 49.00 - 51.27 | 0.2306 times | Tue 03 September 2024 | 50.01 (-0.18%) | 51.20 | 49.10 - 52.00 | 1.904 times | Mon 02 September 2024 | 50.10 (-0.56%) | 51.39 | 48.50 - 51.91 | 0.416 times | Fri 30 August 2024 | 50.38 (-1.49%) | 51.89 | 50.10 - 51.89 | 0.7325 times | Thu 29 August 2024 | 51.14 (-0.54%) | 52.45 | 51.00 - 52.45 | 0.2827 times | Wed 28 August 2024 | 51.42 (-2.48%) | 53.70 | 51.03 - 53.70 | 1.4026 times | Tue 27 August 2024 | 52.73 (1.09%) | 53.20 | 50.50 - 53.50 | 1.0687 times | Mon 26 August 2024 | 52.16 (0.42%) | 54.40 | 51.94 - 54.40 | 2.2764 times | Fri 23 August 2024 | 51.94 (-0.84%) | 52.38 | 50.13 - 53.98 | 1.4862 times |
Weekly price and charts BharatBhush
Strong weekly Stock price targets for BharatBhush 511501 are 42.21 and 50.71
| Weekly Target 1 | 40.3 |
| Weekly Target 2 | 44.11 |
| Weekly Target 3 | 48.803333333333 |
| Weekly Target 4 | 52.61 |
| Weekly Target 5 | 57.3 |
Weekly price and volumes for Bharat Bhush
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 47.91 (-4.9%) | 51.39 | 45.00 - 53.50 | 0.5406 times | Fri 30 August 2024 | 50.38 (-3%) | 54.40 | 50.10 - 54.40 | 0.7354 times | Fri 23 August 2024 | 51.94 (8.98%) | 48.59 | 47.00 - 54.90 | 1.2632 times | Fri 16 August 2024 | 47.66 (1.51%) | 43.15 | 43.15 - 49.33 | 0.7374 times | Fri 09 August 2024 | 46.95 (6.1%) | 44.80 | 40.26 - 51.60 | 1.5596 times | Fri 02 August 2024 | 44.25 (3.24%) | 43.99 | 41.30 - 45.00 | 0.6909 times | Fri 26 July 2024 | 42.86 (3.7%) | 43.49 | 40.00 - 43.90 | 0.7577 times | Fri 19 July 2024 | 41.33 (-1.6%) | 43.70 | 40.55 - 45.69 | 0.8896 times | Fri 12 July 2024 | 42.00 (3.83%) | 41.70 | 39.02 - 43.70 | 0.8492 times | Fri 05 July 2024 | 40.45 (10.73%) | 37.20 | 36.00 - 43.16 | 1.9764 times | Fri 28 June 2024 | 36.53 (-3.03%) | 37.98 | 35.11 - 37.98 | 0.4281 times |
Monthly price and charts BharatBhush
Strong monthly Stock price targets for BharatBhush 511501 are 42.21 and 50.71
| Monthly Target 1 | 40.3 |
| Monthly Target 2 | 44.11 |
| Monthly Target 3 | 48.803333333333 |
| Monthly Target 4 | 52.61 |
| Monthly Target 5 | 57.3 |
Monthly price and volumes Bharat Bhush
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 47.91 (-4.9%) | 51.39 | 45.00 - 53.50 | 0.175 times | Fri 30 August 2024 | 50.38 (16.92%) | 44.49 | 40.26 - 54.90 | 1.5027 times | Wed 31 July 2024 | 43.09 (17.96%) | 37.20 | 36.00 - 45.69 | 1.5595 times | Fri 28 June 2024 | 36.53 (3.75%) | 35.91 | 33.15 - 39.88 | 0.6646 times | Fri 31 May 2024 | 35.21 (0.2%) | 36.00 | 32.20 - 36.45 | 0.4365 times | Tue 30 April 2024 | 35.14 (11.2%) | 32.23 | 30.35 - 36.80 | 0.2873 times | Thu 28 March 2024 | 31.60 (-11.71%) | 35.79 | 30.68 - 37.49 | 0.4003 times | Thu 29 February 2024 | 35.79 (-32.73%) | 52.50 | 34.71 - 52.50 | 1.4827 times | Wed 31 January 2024 | 53.20 (56.61%) | 34.90 | 29.90 - 53.20 | 2.7098 times | Fri 29 December 2023 | 33.97 (1.43%) | 33.98 | 31.66 - 36.99 | 0.7814 times | Thu 30 November 2023 | 33.49 (9.73%) | 31.50 | 29.57 - 37.00 | 1.091 times |
Indicator Analysis of BharatBhush
Tomorrow's movement Prediction of Bharat Bhush 511501 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Bhush 511501 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Bhush 511501 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.09
Munafa value: 35 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 46, while middle bands are at 48 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatBhush (511501) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatBhush stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatBhush in short term but the sell signal is initial and weak.
BharatBhush Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatBhush in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatBhush is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.76 and BharatBhush 511501 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatBhush 511501 stock. Volume based technical analysis of BharatBhush 511501 stock is negative.
BharatBhush Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Bhush 511501
DMA (daily moving average) of Bharat Bhush 511501
| DMA period | DMA value |
| 5 day DMA | 49.47 |
| 12 day DMA | 50.79 |
| 20 day DMA | 49.6 |
| 35 day DMA | 46.79 |
| 50 day DMA | 44.7 |
| 100 day DMA | 39.79 |
| 150 day DMA | 38.71 |
| 200 day DMA | 37.41 |
EMA (exponential moving average) of Bharat Bhush 511501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.37 | 50.1 | 50.06 |
| 12 day EMA | 49.7 | 50.02 | 49.99 |
| 20 day EMA | 48.96 | 49.07 | 48.95 |
| 35 day EMA | 47.01 | 46.96 | 46.77 |
| 50 day EMA | 44.58 | 44.44 | 44.21 |
SMA (simple moving average) of Bharat Bhush 511501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.47 | 49.96 | 50.15 |
| 12 day SMA | 50.79 | 51.1 | 51.1 |
| 20 day SMA | 49.6 | 49.5 | 49.26 |
| 35 day SMA | 46.79 | 46.64 | 46.42 |
| 50 day SMA | 44.7 | 44.49 | 44.22 |
| 100 day SMA | 39.79 | 39.64 | 39.49 |
| 150 day SMA | 38.71 | 38.64 | 38.54 |
| 200 day SMA | 37.41 | 37.33 | 37.24 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.