BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bhush 511501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatBhush
Strong Daily Stock price targets for BharatBhush 511501 are 33.51 and 35.55
| Daily Target 1 | 31.95 |
| Daily Target 2 | 33.03 |
| Daily Target 3 | 33.986666666667 |
| Daily Target 4 | 35.07 |
| Daily Target 5 | 36.03 |
Daily price and volume Bharat Bhush
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 34.12 (-1.3%) | 33.90 | 32.90 - 34.94 | 1.3358 times | Thu 26 June 2025 | 34.57 (4.92%) | 33.61 | 33.00 - 34.59 | 1.7155 times | Wed 25 June 2025 | 32.95 (3.29%) | 31.90 | 31.75 - 32.95 | 0.9598 times | Tue 24 June 2025 | 31.90 (1.33%) | 31.50 | 30.00 - 32.00 | 0.498 times | Mon 23 June 2025 | 31.48 (0.96%) | 29.65 | 29.65 - 32.00 | 0.4139 times | Thu 19 June 2025 | 31.18 (-4.15%) | 32.53 | 30.91 - 32.94 | 1.509 times | Wed 18 June 2025 | 32.53 (-4.99%) | 34.36 | 32.53 - 34.36 | 0.6245 times | Tue 17 June 2025 | 34.24 (-4.84%) | 36.90 | 34.19 - 36.90 | 1.3098 times | Mon 16 June 2025 | 35.98 (-3.85%) | 38.70 | 35.55 - 38.70 | 0.9169 times | Fri 13 June 2025 | 37.42 (2.72%) | 37.16 | 36.00 - 37.44 | 0.7167 times | Thu 12 June 2025 | 36.43 (-3.65%) | 37.80 | 36.21 - 38.39 | 1.113 times |
Weekly price and charts BharatBhush
Strong weekly Stock price targets for BharatBhush 511501 are 31.89 and 37.18
| Weekly Target 1 | 27.61 |
| Weekly Target 2 | 30.87 |
| Weekly Target 3 | 32.903333333333 |
| Weekly Target 4 | 36.16 |
| Weekly Target 5 | 38.19 |
Weekly price and volumes for Bharat Bhush
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 34.12 (9.43%) | 29.65 | 29.65 - 34.94 | 0.5989 times | Thu 19 June 2025 | 31.18 (-16.68%) | 38.70 | 30.91 - 38.70 | 0.5304 times | Fri 13 June 2025 | 37.42 (-8.17%) | 40.00 | 36.00 - 41.30 | 0.6402 times | Fri 06 June 2025 | 40.75 (-1.38%) | 43.28 | 39.17 - 43.50 | 1.006 times | Fri 30 May 2025 | 41.32 (-41.7%) | 69.41 | 39.91 - 78.20 | 3.8565 times | Fri 23 May 2025 | 70.87 (5.16%) | 69.80 | 63.01 - 71.00 | 1.049 times | Fri 16 May 2025 | 67.39 (34.97%) | 53.00 | 51.25 - 68.39 | 1.1752 times | Fri 09 May 2025 | 49.93 (8.9%) | 46.00 | 45.51 - 55.20 | 0.8718 times | Fri 02 May 2025 | 45.85 (1.82%) | 46.80 | 42.72 - 46.80 | 0.1516 times | Fri 25 April 2025 | 45.03 (-2.95%) | 46.40 | 43.10 - 47.60 | 0.1204 times | Thu 17 April 2025 | 46.40 (4.18%) | 45.43 | 43.21 - 48.49 | 0.1028 times |
Monthly price and charts BharatBhush
Strong monthly Stock price targets for BharatBhush 511501 are 24.96 and 38.81
| Monthly Target 1 | 21.91 |
| Monthly Target 2 | 28.01 |
| Monthly Target 3 | 35.756666666667 |
| Monthly Target 4 | 41.86 |
| Monthly Target 5 | 49.61 |
Monthly price and volumes Bharat Bhush
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 34.12 (-17.42%) | 43.28 | 29.65 - 43.50 | 1.0592 times | Fri 30 May 2025 | 41.32 (-8.79%) | 42.72 | 39.91 - 78.20 | 2.6829 times | Wed 30 April 2025 | 45.30 (-2.14%) | 46.29 | 42.12 - 48.49 | 0.1306 times | Fri 28 March 2025 | 46.29 (-1.51%) | 47.00 | 45.00 - 48.99 | 0.1524 times | Fri 28 February 2025 | 47.00 (-6.43%) | 51.00 | 41.72 - 51.00 | 0.1912 times | Fri 31 January 2025 | 50.23 (-26.71%) | 69.22 | 46.60 - 71.00 | 0.442 times | Tue 31 December 2024 | 68.54 (26.36%) | 54.92 | 52.31 - 78.25 | 1.7131 times | Fri 29 November 2024 | 54.24 (1.46%) | 55.00 | 50.36 - 57.70 | 0.9889 times | Thu 31 October 2024 | 53.46 (11.03%) | 48.00 | 40.10 - 57.00 | 1.3639 times | Mon 30 September 2024 | 48.15 (-4.43%) | 51.39 | 44.01 - 53.50 | 1.2758 times | Fri 30 August 2024 | 50.38 (16.92%) | 44.49 | 40.26 - 54.90 | 2.0231 times |
Indicator Analysis of BharatBhush
Tomorrow's movement Prediction of Bharat Bhush 511501 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Bhush 511501 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Bhush 511501 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 4 points
Upper Bollinger band is at 45 and lower is at 30, while middle bands are at 34 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatBhush (511501) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatBhush stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BharatBhush in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatBhush Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatBhush in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatBhush is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.74 and BharatBhush 511501 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BharatBhush 511501 stock. Volume based technical analysis of BharatBhush 511501 stock is negative.
BharatBhush Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Bhush 511501
DMA (daily moving average) of Bharat Bhush 511501
| DMA period | DMA value |
| 5 day DMA | 33 |
| 12 day DMA | 34.22 |
| 20 day DMA | 36.79 |
| 35 day DMA | 49.07 |
| 50 day DMA | 48.6 |
| 100 day DMA | 47.64 |
| 150 day DMA | 52 |
| 200 day DMA | 51.32 |
EMA (exponential moving average) of Bharat Bhush 511501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.61 | 33.36 | 32.76 |
| 12 day EMA | 35.51 | 35.76 | 35.98 |
| 20 day EMA | 38.91 | 39.41 | 39.92 |
| 35 day EMA | 41.8 | 42.25 | 42.7 |
| 50 day EMA | 46.72 | 47.23 | 47.75 |
SMA (simple moving average) of Bharat Bhush 511501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33 | 32.42 | 32.01 |
| 12 day SMA | 34.22 | 34.58 | 35.05 |
| 20 day SMA | 36.79 | 38.78 | 40.73 |
| 35 day SMA | 49.07 | 49.59 | 50.07 |
| 50 day SMA | 48.6 | 48.81 | 48.97 |
| 100 day SMA | 47.64 | 47.81 | 47.98 |
| 150 day SMA | 52 | 52.14 | 52.28 |
| 200 day SMA | 51.32 | 51.41 | 51.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.