VckCapital 511493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vck Capital 511493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VckCapital
Strong Daily Stock price targets for VckCapital 511493 are 3.95 and 4.85
| Daily Target 1 | 3.71 |
| Daily Target 2 | 4.18 |
| Daily Target 3 | 4.6133333333333 |
| Daily Target 4 | 5.08 |
| Daily Target 5 | 5.51 |
Daily price and volume Vck Capital
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 4.64 (-7.57%) | 5.05 | 4.15 - 5.05 | 1.9271 times | Tue 21 October 2025 | 5.02 (1.83%) | 4.93 | 4.93 - 5.09 | 0.0474 times | Mon 20 October 2025 | 4.93 (2.49%) | 5.06 | 4.79 - 5.10 | 0.7532 times | Fri 17 October 2025 | 4.81 (0.84%) | 4.78 | 4.78 - 4.98 | 0.242 times | Thu 16 October 2025 | 4.77 (0.85%) | 5.09 | 4.52 - 5.09 | 0.8085 times | Wed 15 October 2025 | 4.73 (9.74%) | 4.40 | 4.40 - 4.80 | 0.9773 times | Tue 14 October 2025 | 4.31 (-12.4%) | 4.86 | 4.01 - 4.86 | 2.7164 times | Mon 13 October 2025 | 4.92 (0.41%) | 5.10 | 4.85 - 5.12 | 0.4646 times | Fri 10 October 2025 | 4.90 (-1.41%) | 4.85 | 4.73 - 5.21 | 0.9482 times | Thu 09 October 2025 | 4.97 (0.81%) | 5.15 | 4.86 - 5.15 | 1.1153 times | Wed 08 October 2025 | 4.93 (-1.4%) | 5.14 | 4.83 - 5.14 | 0.7491 times |
Weekly price and charts VckCapital
Strong weekly Stock price targets for VckCapital 511493 are 3.92 and 4.87
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 4.16 |
| Weekly Target 3 | 4.63 |
| Weekly Target 4 | 5.11 |
| Weekly Target 5 | 5.58 |
Weekly price and volumes for Vck Capital
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 4.64 (-3.53%) | 5.06 | 4.15 - 5.10 | 0.4222 times | Fri 17 October 2025 | 4.81 (-1.84%) | 5.10 | 4.01 - 5.12 | 0.8062 times | Fri 10 October 2025 | 4.90 (6.29%) | 4.85 | 4.69 - 5.21 | 0.6068 times | Fri 03 October 2025 | 4.61 (-7.8%) | 4.92 | 4.44 - 5.09 | 0.4948 times | Fri 26 September 2025 | 5.00 (1.83%) | 5.00 | 4.55 - 5.20 | 0.4554 times | Fri 19 September 2025 | 4.91 (-3.91%) | 5.40 | 4.20 - 5.40 | 0.6126 times | Fri 12 September 2025 | 5.11 (-5.89%) | 5.55 | 4.45 - 5.55 | 0.8182 times | Fri 05 September 2025 | 5.43 (36.09%) | 3.99 | 3.99 - 5.65 | 2.6669 times | Fri 29 August 2025 | 3.99 (-5.67%) | 4.02 | 3.81 - 4.37 | 1.1992 times | Fri 22 August 2025 | 4.23 (-11.32%) | 4.75 | 3.96 - 4.90 | 1.9177 times | Thu 14 August 2025 | 4.77 (3.92%) | 4.68 | 4.68 - 4.95 | 1.1114 times |
Monthly price and charts VckCapital
Strong monthly Stock price targets for VckCapital 511493 are 3.73 and 4.93
| Monthly Target 1 | 3.42 |
| Monthly Target 2 | 4.03 |
| Monthly Target 3 | 4.62 |
| Monthly Target 4 | 5.23 |
| Monthly Target 5 | 5.82 |
Monthly price and volumes Vck Capital
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 4.64 (-0.64%) | 4.88 | 4.01 - 5.21 | 0.5158 times | Tue 30 September 2025 | 4.67 (17.04%) | 3.99 | 3.99 - 5.65 | 1.2298 times | Fri 29 August 2025 | 3.99 (-9.73%) | 4.34 | 3.81 - 4.95 | 1.4058 times | Thu 31 July 2025 | 4.42 (-6.16%) | 4.94 | 4.42 - 6.10 | 0.6236 times | Mon 30 June 2025 | 4.71 (-28.74%) | 6.48 | 4.27 - 6.48 | 0.2291 times | Fri 30 May 2025 | 6.61 (68.62%) | 3.85 | 3.78 - 6.61 | 0.5252 times | Wed 30 April 2025 | 3.92 (-9.47%) | 4.54 | 3.92 - 5.01 | 0.3259 times | Fri 28 March 2025 | 4.33 (-39.78%) | 7.00 | 3.86 - 7.00 | 3.6113 times | Fri 28 February 2025 | 7.19 (-20.38%) | 8.71 | 7.19 - 10.48 | 1.1928 times | Fri 31 January 2025 | 9.03 (-33.99%) | 13.41 | 9.03 - 13.41 | 0.3408 times | Tue 31 December 2024 | 13.68 (-32.51%) | 19.26 | 12.20 - 19.26 | 3.0716 times |
Indicator Analysis of VckCapital
Tomorrow's movement Prediction of Vck Capital 511493 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vck Capital 511493 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vck Capital 511493 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vck Capital 511493 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vck Capital 511493 looks bearish. It has broken an important support level of 5 with high volumes
Tomorrow's movement Prediction of Vck Capital 511493 looks bearish. It has broken an important moving average level of 4.82 with high volumes
Munafa value: -5 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VckCapital (511493) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VckCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VckCapital in short term and the sell signal is strong.
VckCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VckCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VckCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.67 and VckCapital 511493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VckCapital 511493 stock. Volume based technical analysis of VckCapital 511493 stock is negative.
VckCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vck Capital 511493
DMA (daily moving average) of Vck Capital 511493
| DMA period | DMA value |
| 5 day DMA | 4.83 |
| 12 day DMA | 4.83 |
| 20 day DMA | 4.83 |
| 35 day DMA | 4.9 |
| 50 day DMA | 4.74 |
| 100 day DMA | 4.98 |
| 150 day DMA | 4.91 |
| 200 day DMA | 6.21 |
EMA (exponential moving average) of Vck Capital 511493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.81 | 4.89 | 4.82 |
| 12 day EMA | 4.81 | 4.84 | 4.81 |
| 20 day EMA | 4.82 | 4.84 | 4.82 |
| 35 day EMA | 4.76 | 4.77 | 4.75 |
| 50 day EMA | 4.72 | 4.72 | 4.71 |
SMA (simple moving average) of Vck Capital 511493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.83 | 4.85 | 4.71 |
| 12 day SMA | 4.83 | 4.85 | 4.81 |
| 20 day SMA | 4.83 | 4.85 | 4.85 |
| 35 day SMA | 4.9 | 4.9 | 4.89 |
| 50 day SMA | 4.74 | 4.74 | 4.73 |
| 100 day SMA | 4.98 | 5 | 5.01 |
| 150 day SMA | 4.91 | 4.91 | 4.92 |
| 200 day SMA | 6.21 | 6.26 | 6.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.