VckCapital 511493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vck Capital 511493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VckCapital
Strong Daily Stock price targets for VckCapital 511493 are 4.5 and 5.19
| Daily Target 1 | 4.33 |
| Daily Target 2 | 4.66 |
| Daily Target 3 | 5.0233333333333 |
| Daily Target 4 | 5.35 |
| Daily Target 5 | 5.71 |
Daily price and volume Vck Capital
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 4.98 (-2.54%) | 5.11 | 4.70 - 5.39 | 0.5455 times | Tue 16 September 2025 | 5.11 (4.07%) | 5.05 | 4.79 - 5.19 | 0.5921 times | Mon 15 September 2025 | 4.91 (-3.91%) | 5.40 | 4.20 - 5.40 | 1.1766 times | Fri 12 September 2025 | 5.11 (0.99%) | 5.24 | 4.88 - 5.24 | 0.4866 times | Thu 11 September 2025 | 5.06 (7.89%) | 4.71 | 4.71 - 5.20 | 0.8814 times | Wed 10 September 2025 | 4.69 (-1.26%) | 4.77 | 4.45 - 4.77 | 1.0468 times | Tue 09 September 2025 | 4.75 (-3.26%) | 5.39 | 4.60 - 5.39 | 0.9259 times | Mon 08 September 2025 | 4.91 (-9.58%) | 5.55 | 4.70 - 5.55 | 1.1996 times | Fri 05 September 2025 | 5.43 (2.84%) | 5.65 | 5.26 - 5.65 | 1.2006 times | Thu 04 September 2025 | 5.28 (7.54%) | 5.33 | 5.01 - 5.33 | 1.9448 times | Wed 03 September 2025 | 4.91 (8.63%) | 4.52 | 4.52 - 4.98 | 2.0801 times |
Weekly price and charts VckCapital
Strong weekly Stock price targets for VckCapital 511493 are 3.99 and 5.19
| Weekly Target 1 | 3.66 |
| Weekly Target 2 | 4.32 |
| Weekly Target 3 | 4.86 |
| Weekly Target 4 | 5.52 |
| Weekly Target 5 | 6.06 |
Weekly price and volumes for Vck Capital
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 4.98 (-2.54%) | 5.40 | 4.20 - 5.40 | 0.4121 times | Fri 12 September 2025 | 5.11 (-5.89%) | 5.55 | 4.45 - 5.55 | 0.8085 times | Fri 05 September 2025 | 5.43 (36.09%) | 3.99 | 3.99 - 5.65 | 2.635 times | Fri 29 August 2025 | 3.99 (-5.67%) | 4.02 | 3.81 - 4.37 | 1.1849 times | Fri 22 August 2025 | 4.23 (-11.32%) | 4.75 | 3.96 - 4.90 | 1.8948 times | Thu 14 August 2025 | 4.77 (3.92%) | 4.68 | 4.68 - 4.95 | 1.0982 times | Fri 08 August 2025 | 4.59 (5.76%) | 4.26 | 4.18 - 4.59 | 1.1403 times | Fri 01 August 2025 | 4.34 (-9.21%) | 4.69 | 4.34 - 4.76 | 0.3627 times | Fri 25 July 2025 | 4.78 (-6.09%) | 4.99 | 4.72 - 4.99 | 0.2758 times | Fri 18 July 2025 | 5.09 (-9.11%) | 5.49 | 5.09 - 5.49 | 0.1879 times | Fri 11 July 2025 | 5.60 (-0.36%) | 5.65 | 5.55 - 6.10 | 0.5499 times |
Monthly price and charts VckCapital
Strong monthly Stock price targets for VckCapital 511493 are 4.49 and 6.15
| Monthly Target 1 | 3.21 |
| Monthly Target 2 | 4.1 |
| Monthly Target 3 | 4.8733333333333 |
| Monthly Target 4 | 5.76 |
| Monthly Target 5 | 6.53 |
Monthly price and volumes Vck Capital
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 4.98 (24.81%) | 3.99 | 3.99 - 5.65 | 0.8035 times | Fri 29 August 2025 | 3.99 (-9.73%) | 4.34 | 3.81 - 4.95 | 1.1414 times | Thu 31 July 2025 | 4.42 (-6.16%) | 4.94 | 4.42 - 6.10 | 0.5063 times | Mon 30 June 2025 | 4.71 (-28.74%) | 6.48 | 4.27 - 6.48 | 0.186 times | Fri 30 May 2025 | 6.61 (68.62%) | 3.85 | 3.78 - 6.61 | 0.4264 times | Wed 30 April 2025 | 3.92 (-9.47%) | 4.54 | 3.92 - 5.01 | 0.2646 times | Fri 28 March 2025 | 4.33 (-39.78%) | 7.00 | 3.86 - 7.00 | 2.9322 times | Fri 28 February 2025 | 7.19 (-20.38%) | 8.71 | 7.19 - 10.48 | 0.9686 times | Fri 31 January 2025 | 9.03 (-33.99%) | 13.41 | 9.03 - 13.41 | 0.2767 times | Tue 31 December 2024 | 13.68 (-32.51%) | 19.26 | 12.20 - 19.26 | 2.4941 times | Mon 25 November 2024 | 20.27 (-18.5%) | 23.63 | 20.27 - 23.63 | 0.0004 times |
Indicator Analysis of VckCapital
Tomorrow's movement Prediction of Vck Capital 511493 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vck Capital 511493 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VckCapital (511493) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VckCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VckCapital in short term and the buy signal is strong.
VckCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VckCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VckCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.05 and VckCapital 511493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VckCapital 511493 stock. Volume based technical analysis of VckCapital 511493 stock is negative.
VckCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vck Capital 511493
DMA (daily moving average) of Vck Capital 511493
| DMA period | DMA value |
| 5 day DMA | 5.03 |
| 12 day DMA | 4.97 |
| 20 day DMA | 4.64 |
| 35 day DMA | 4.59 |
| 50 day DMA | 4.79 |
| 100 day DMA | 4.99 |
| 150 day DMA | 5.49 |
| 200 day DMA | 7.89 |
EMA (exponential moving average) of Vck Capital 511493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5 | 5.01 | 4.96 |
| 12 day EMA | 4.89 | 4.87 | 4.83 |
| 20 day EMA | 4.82 | 4.8 | 4.77 |
| 35 day EMA | 4.83 | 4.82 | 4.8 |
| 50 day EMA | 4.86 | 4.85 | 4.84 |
SMA (simple moving average) of Vck Capital 511493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.03 | 4.98 | 4.9 |
| 12 day SMA | 4.97 | 4.96 | 4.86 |
| 20 day SMA | 4.64 | 4.61 | 4.58 |
| 35 day SMA | 4.59 | 4.59 | 4.58 |
| 50 day SMA | 4.79 | 4.8 | 4.81 |
| 100 day SMA | 4.99 | 4.98 | 4.97 |
| 150 day SMA | 5.49 | 5.52 | 5.54 |
| 200 day SMA | 7.89 | 7.95 | 8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.