IndBank 511473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Bank 511473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndBank
Strong Daily Stock price targets for IndBank 511473 are 40.06 and 42.49
| Daily Target 1 | 38.28 |
| Daily Target 2 | 39.41 |
| Daily Target 3 | 40.706666666667 |
| Daily Target 4 | 41.84 |
| Daily Target 5 | 43.14 |
Daily price and volume Ind Bank
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 40.55 (3.21%) | 39.68 | 39.57 - 42.00 | 0.9983 times | Thu 30 October 2025 | 39.29 (-0.53%) | 39.85 | 39.10 - 40.03 | 0.4109 times | Wed 29 October 2025 | 39.50 (-0.63%) | 39.87 | 39.30 - 39.93 | 0.7225 times | Tue 28 October 2025 | 39.75 (0.97%) | 39.30 | 39.30 - 42.00 | 1.2458 times | Mon 27 October 2025 | 39.37 (-4.63%) | 40.00 | 39.00 - 40.11 | 0.6147 times | Thu 23 October 2025 | 41.28 (-0.67%) | 40.87 | 40.87 - 42.28 | 2.1635 times | Tue 21 October 2025 | 41.56 (-0.67%) | 40.11 | 40.11 - 41.94 | 0.129 times | Mon 20 October 2025 | 41.84 (2.85%) | 40.49 | 39.30 - 42.49 | 2.7855 times | Fri 17 October 2025 | 40.68 (-1.02%) | 40.68 | 40.00 - 41.19 | 0.2725 times | Thu 16 October 2025 | 41.10 (0.34%) | 43.00 | 41.02 - 43.00 | 0.6572 times | Wed 15 October 2025 | 40.96 (2.12%) | 40.15 | 40.00 - 41.61 | 0.6593 times |
Weekly price and charts IndBank
Strong weekly Stock price targets for IndBank 511473 are 39.78 and 42.78
| Weekly Target 1 | 37.52 |
| Weekly Target 2 | 39.03 |
| Weekly Target 3 | 40.516666666667 |
| Weekly Target 4 | 42.03 |
| Weekly Target 5 | 43.52 |
Weekly price and volumes for Ind Bank
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 40.55 (-1.77%) | 40.00 | 39.00 - 42.00 | 0.198 times | Thu 23 October 2025 | 41.28 (1.47%) | 40.49 | 39.30 - 42.49 | 0.2518 times | Fri 17 October 2025 | 40.68 (-6.35%) | 43.87 | 39.48 - 43.87 | 0.2096 times | Fri 10 October 2025 | 43.44 (31.96%) | 34.00 | 34.00 - 47.00 | 6.58 times | Fri 03 October 2025 | 32.92 (1.23%) | 32.49 | 31.01 - 33.60 | 0.1164 times | Fri 26 September 2025 | 32.52 (-3.16%) | 33.75 | 31.76 - 34.00 | 0.5251 times | Fri 19 September 2025 | 33.58 (2.94%) | 32.17 | 32.17 - 33.65 | 0.2013 times | Fri 12 September 2025 | 32.62 (0.65%) | 34.00 | 31.83 - 34.00 | 0.4558 times | Fri 05 September 2025 | 32.41 (-7.48%) | 35.99 | 32.10 - 35.99 | 0.6208 times | Fri 29 August 2025 | 35.03 (7.03%) | 32.50 | 31.29 - 36.40 | 0.8412 times | Fri 22 August 2025 | 32.73 (0.93%) | 32.48 | 32.10 - 33.88 | 0.0977 times |
Monthly price and charts IndBank
Strong monthly Stock price targets for IndBank 511473 are 36.55 and 51
| Monthly Target 1 | 25.58 |
| Monthly Target 2 | 33.07 |
| Monthly Target 3 | 40.033333333333 |
| Monthly Target 4 | 47.52 |
| Monthly Target 5 | 54.48 |
Monthly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 40.55 (22.4%) | 32.55 | 32.55 - 47.00 | 2.8181 times | Tue 30 September 2025 | 33.13 (-5.42%) | 35.99 | 31.01 - 35.99 | 0.713 times | Fri 29 August 2025 | 35.03 (5.64%) | 34.90 | 31.00 - 36.40 | 0.6666 times | Thu 31 July 2025 | 33.16 (-5.39%) | 35.05 | 32.25 - 36.85 | 0.5109 times | Mon 30 June 2025 | 35.05 (-0.03%) | 36.86 | 32.01 - 37.80 | 0.9051 times | Fri 30 May 2025 | 35.06 (4.31%) | 33.79 | 30.00 - 37.90 | 0.9004 times | Wed 30 April 2025 | 33.61 (19.78%) | 28.06 | 28.06 - 39.40 | 1.0191 times | Fri 28 March 2025 | 28.06 (-6.68%) | 31.64 | 27.92 - 34.10 | 0.7326 times | Fri 28 February 2025 | 30.07 (-22.4%) | 38.70 | 29.62 - 39.80 | 0.4572 times | Fri 31 January 2025 | 38.75 (-16.36%) | 46.72 | 37.51 - 48.00 | 1.2771 times | Tue 31 December 2024 | 46.33 (7.49%) | 43.25 | 43.25 - 52.98 | 1.9193 times |
Indicator Analysis of IndBank
Tomorrow's movement Prediction of Ind Bank 511473 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Bank 511473 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ind Bank 511473 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 35, while middle bands are at 38 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndBank (511473) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndBank in short term but the sell signal is initial and weak.
IndBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.82 and IndBank 511473 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndBank 511473 stock. Volume based technical analysis of IndBank 511473 stock is negative.
IndBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Bank 511473
DMA (daily moving average) of Ind Bank 511473
| DMA period | DMA value |
| 5 day DMA | 39.69 |
| 12 day DMA | 40.5 |
| 20 day DMA | 40.3 |
| 35 day DMA | 37.07 |
| 50 day DMA | 35.98 |
| 100 day DMA | 35.1 |
| 150 day DMA | 34.23 |
| 200 day DMA | 34.98 |
EMA (exponential moving average) of Ind Bank 511473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.06 | 39.82 | 40.08 |
| 12 day EMA | 40.07 | 39.98 | 40.11 |
| 20 day EMA | 39.38 | 39.26 | 39.26 |
| 35 day EMA | 38.04 | 37.89 | 37.81 |
| 50 day EMA | 36.04 | 35.86 | 35.72 |
SMA (simple moving average) of Ind Bank 511473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.69 | 39.84 | 40.29 |
| 12 day SMA | 40.5 | 40.68 | 41.02 |
| 20 day SMA | 40.3 | 39.93 | 39.59 |
| 35 day SMA | 37.07 | 36.83 | 36.63 |
| 50 day SMA | 35.98 | 35.81 | 35.67 |
| 100 day SMA | 35.1 | 35.05 | 35.01 |
| 150 day SMA | 34.23 | 34.17 | 34.12 |
| 200 day SMA | 34.98 | 35.01 | 35.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.