Alexander 511463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander 511463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alexander
Strong Daily Stock price targets for Alexander 511463 are 13.79 and 15.36
Daily Target 1 | 13.34 |
Daily Target 2 | 14.23 |
Daily Target 3 | 14.906666666667 |
Daily Target 4 | 15.8 |
Daily Target 5 | 16.48 |
Daily price and volume Alexander
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 15.13 (2.51%) | 15.20 | 14.01 - 15.58 | 1.7136 times | Fri 09 May 2025 | 14.76 (4.02%) | 14.65 | 13.70 - 15.10 | 0.7079 times | Thu 08 May 2025 | 14.19 (4.19%) | 13.51 | 13.51 - 15.20 | 0.5989 times | Wed 07 May 2025 | 13.62 (-4.15%) | 14.00 | 13.11 - 14.50 | 0.3794 times | Tue 06 May 2025 | 14.21 (-3.2%) | 14.70 | 14.16 - 14.75 | 0.298 times | Mon 05 May 2025 | 14.68 (1.45%) | 14.50 | 13.80 - 15.69 | 3.4229 times | Fri 02 May 2025 | 14.47 (2.84%) | 14.10 | 13.64 - 14.74 | 2.1869 times | Wed 30 April 2025 | 14.07 (-0.5%) | 13.51 | 13.30 - 14.64 | 0.3451 times | Tue 29 April 2025 | 14.14 (1.8%) | 14.40 | 13.62 - 14.40 | 0.1465 times | Mon 28 April 2025 | 13.89 (-1.63%) | 14.90 | 13.38 - 14.90 | 0.2007 times | Fri 25 April 2025 | 14.12 (-3.95%) | 14.45 | 13.63 - 14.45 | 0.616 times |
Weekly price and charts Alexander
Strong weekly Stock price targets for Alexander 511463 are 13.79 and 15.36
Weekly Target 1 | 13.34 |
Weekly Target 2 | 14.23 |
Weekly Target 3 | 14.906666666667 |
Weekly Target 4 | 15.8 |
Weekly Target 5 | 16.48 |
Weekly price and volumes for Alexander
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 15.13 (2.51%) | 15.20 | 14.01 - 15.58 | 0.571 times | Fri 09 May 2025 | 14.76 (2%) | 14.50 | 13.11 - 15.69 | 1.8017 times | Fri 02 May 2025 | 14.47 (2.48%) | 14.90 | 13.30 - 14.90 | 0.9593 times | Fri 25 April 2025 | 14.12 (-11.58%) | 15.96 | 13.63 - 16.49 | 1.1044 times | Thu 17 April 2025 | 15.97 (11.29%) | 14.90 | 13.61 - 18.89 | 2.5247 times | Fri 11 April 2025 | 14.35 (7.65%) | 13.26 | 12.62 - 14.90 | 0.4571 times | Fri 04 April 2025 | 13.33 (5.38%) | 12.66 | 12.66 - 13.78 | 0.4145 times | Fri 28 March 2025 | 12.65 (-8.66%) | 14.09 | 11.65 - 14.18 | 1.1758 times | Fri 21 March 2025 | 13.85 (0.14%) | 14.25 | 13.60 - 14.77 | 0.5447 times | Thu 13 March 2025 | 13.83 (-1.21%) | 14.08 | 13.55 - 14.45 | 0.4467 times | Fri 07 March 2025 | 14.00 (0%) | 13.75 | 12.55 - 14.44 | 1.0593 times |
Monthly price and charts Alexander
Strong monthly Stock price targets for Alexander 511463 are 14.12 and 16.7
Monthly Target 1 | 12.06 |
Monthly Target 2 | 13.6 |
Monthly Target 3 | 14.643333333333 |
Monthly Target 4 | 16.18 |
Monthly Target 5 | 17.22 |
Monthly price and volumes Alexander
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 15.13 (7.53%) | 14.10 | 13.11 - 15.69 | 0.6839 times | Wed 30 April 2025 | 14.07 (11.23%) | 12.66 | 12.62 - 18.89 | 1.0433 times | Fri 28 March 2025 | 12.65 (-9.64%) | 13.75 | 11.65 - 14.77 | 0.7115 times | Fri 28 February 2025 | 14.00 (3.63%) | 13.40 | 12.56 - 15.00 | 0.96 times | Fri 31 January 2025 | 13.51 (-5.92%) | 14.16 | 11.85 - 15.96 | 1.4111 times | Tue 31 December 2024 | 14.36 (-7.65%) | 15.85 | 13.50 - 16.99 | 0.7824 times | Fri 29 November 2024 | 15.55 (-1.77%) | 16.84 | 12.50 - 17.87 | 1.0203 times | Thu 31 October 2024 | 15.83 (-6.61%) | 17.89 | 14.00 - 17.89 | 0.8286 times | Mon 30 September 2024 | 16.95 (6.2%) | 15.90 | 15.11 - 19.50 | 1.6192 times | Fri 30 August 2024 | 15.96 (7.11%) | 15.10 | 14.20 - 17.40 | 0.9397 times | Wed 31 July 2024 | 14.90 (1.22%) | 14.44 | 13.60 - 16.50 | 0.9542 times |
Indicator Analysis of Alexander
Tomorrow's movement Prediction of Alexander 511463 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alexander 511463 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alexander 511463 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Alexander (511463) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Alexander stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alexander in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alexander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alexander in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alexander is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.59 and Alexander 511463 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alexander 511463 stock. Volume based technical analysis of Alexander 511463 stock is negative.
Alexander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexander 511463
DMA (daily moving average) of Alexander 511463
DMA period | DMA value |
5 day DMA | 14.38 |
12 day DMA | 14.33 |
20 day DMA | 14.64 |
35 day DMA | 14.28 |
50 day DMA | 14.19 |
100 day DMA | 14.38 |
150 day DMA | 14.87 |
200 day DMA | 15.16 |
EMA (exponential moving average) of Alexander 511463
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.61 | 14.35 | 14.15 |
12 day EMA | 14.5 | 14.38 | 14.31 |
20 day EMA | 14.44 | 14.37 | 14.33 |
35 day EMA | 14.4 | 14.36 | 14.34 |
50 day EMA | 14.23 | 14.19 | 14.17 |
SMA (simple moving average) of Alexander 511463
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.38 | 14.29 | 14.23 |
12 day SMA | 14.33 | 14.34 | 14.47 |
20 day SMA | 14.64 | 14.55 | 14.48 |
35 day SMA | 14.28 | 14.24 | 14.22 |
50 day SMA | 14.19 | 14.17 | 14.17 |
100 day SMA | 14.38 | 14.39 | 14.41 |
150 day SMA | 14.87 | 14.89 | 14.91 |
200 day SMA | 15.16 | 15.16 | 15.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.