Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Alexander 511463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Alexander 511463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alexander 511463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alexander

Strong Daily Stock price targets for Alexander 511463 are 13.79 and 15.36

Daily Target 113.34
Daily Target 214.23
Daily Target 314.906666666667
Daily Target 415.8
Daily Target 516.48

Daily price and volume Alexander

Date Closing Open Range Volume
Mon 12 May 2025 15.13 (2.51%) 15.20 14.01 - 15.58 1.7136 times
Fri 09 May 2025 14.76 (4.02%) 14.65 13.70 - 15.10 0.7079 times
Thu 08 May 2025 14.19 (4.19%) 13.51 13.51 - 15.20 0.5989 times
Wed 07 May 2025 13.62 (-4.15%) 14.00 13.11 - 14.50 0.3794 times
Tue 06 May 2025 14.21 (-3.2%) 14.70 14.16 - 14.75 0.298 times
Mon 05 May 2025 14.68 (1.45%) 14.50 13.80 - 15.69 3.4229 times
Fri 02 May 2025 14.47 (2.84%) 14.10 13.64 - 14.74 2.1869 times
Wed 30 April 2025 14.07 (-0.5%) 13.51 13.30 - 14.64 0.3451 times
Tue 29 April 2025 14.14 (1.8%) 14.40 13.62 - 14.40 0.1465 times
Mon 28 April 2025 13.89 (-1.63%) 14.90 13.38 - 14.90 0.2007 times
Fri 25 April 2025 14.12 (-3.95%) 14.45 13.63 - 14.45 0.616 times

 Daily chart Alexander

Weekly price and charts Alexander

Strong weekly Stock price targets for Alexander 511463 are 13.79 and 15.36

Weekly Target 113.34
Weekly Target 214.23
Weekly Target 314.906666666667
Weekly Target 415.8
Weekly Target 516.48

Weekly price and volumes for Alexander

Date Closing Open Range Volume
Mon 12 May 2025 15.13 (2.51%) 15.20 14.01 - 15.58 0.571 times
Fri 09 May 2025 14.76 (2%) 14.50 13.11 - 15.69 1.8017 times
Fri 02 May 2025 14.47 (2.48%) 14.90 13.30 - 14.90 0.9593 times
Fri 25 April 2025 14.12 (-11.58%) 15.96 13.63 - 16.49 1.1044 times
Thu 17 April 2025 15.97 (11.29%) 14.90 13.61 - 18.89 2.5247 times
Fri 11 April 2025 14.35 (7.65%) 13.26 12.62 - 14.90 0.4571 times
Fri 04 April 2025 13.33 (5.38%) 12.66 12.66 - 13.78 0.4145 times
Fri 28 March 2025 12.65 (-8.66%) 14.09 11.65 - 14.18 1.1758 times
Fri 21 March 2025 13.85 (0.14%) 14.25 13.60 - 14.77 0.5447 times
Thu 13 March 2025 13.83 (-1.21%) 14.08 13.55 - 14.45 0.4467 times
Fri 07 March 2025 14.00 (0%) 13.75 12.55 - 14.44 1.0593 times

 weekly chart Alexander

Monthly price and charts Alexander

Strong monthly Stock price targets for Alexander 511463 are 14.12 and 16.7

Monthly Target 112.06
Monthly Target 213.6
Monthly Target 314.643333333333
Monthly Target 416.18
Monthly Target 517.22

Monthly price and volumes Alexander

Date Closing Open Range Volume
Mon 12 May 2025 15.13 (7.53%) 14.10 13.11 - 15.69 0.6839 times
Wed 30 April 2025 14.07 (11.23%) 12.66 12.62 - 18.89 1.0433 times
Fri 28 March 2025 12.65 (-9.64%) 13.75 11.65 - 14.77 0.7115 times
Fri 28 February 2025 14.00 (3.63%) 13.40 12.56 - 15.00 0.96 times
Fri 31 January 2025 13.51 (-5.92%) 14.16 11.85 - 15.96 1.4111 times
Tue 31 December 2024 14.36 (-7.65%) 15.85 13.50 - 16.99 0.7824 times
Fri 29 November 2024 15.55 (-1.77%) 16.84 12.50 - 17.87 1.0203 times
Thu 31 October 2024 15.83 (-6.61%) 17.89 14.00 - 17.89 0.8286 times
Mon 30 September 2024 16.95 (6.2%) 15.90 15.11 - 19.50 1.6192 times
Fri 30 August 2024 15.96 (7.11%) 15.10 14.20 - 17.40 0.9397 times
Wed 31 July 2024 14.90 (1.22%) 14.44 13.60 - 16.50 0.9542 times

 monthly chart Alexander

Indicator Analysis of Alexander

Tomorrow's movement Prediction of Alexander 511463 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alexander 511463 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alexander 511463 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 71 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Alexander (511463) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Alexander stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Alexander in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alexander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alexander in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alexander is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.59 and Alexander 511463 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alexander 511463 stock. Volume based technical analysis of Alexander 511463 stock is negative.

Alexander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alexander 511463

DMA (daily moving average) of Alexander 511463

DMA period DMA value
5 day DMA 14.38
12 day DMA 14.33
20 day DMA 14.64
35 day DMA 14.28
50 day DMA 14.19
100 day DMA 14.38
150 day DMA 14.87
200 day DMA 15.16

EMA (exponential moving average) of Alexander 511463

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6114.3514.15
12 day EMA14.514.3814.31
20 day EMA14.4414.3714.33
35 day EMA14.414.3614.34
50 day EMA14.2314.1914.17

SMA (simple moving average) of Alexander 511463

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3814.2914.23
12 day SMA14.3314.3414.47
20 day SMA14.6414.5514.48
35 day SMA14.2814.2414.22
50 day SMA14.1914.1714.17
100 day SMA14.3814.3914.41
150 day SMA14.8714.8914.91
200 day SMA15.1615.1615.17
Back to top | Use Dark Theme