Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Credit 511441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujCredit

Strong Daily Stock price targets for GujCredit 511441 are 47.79 and 47.79

Daily Target 147.79
Daily Target 247.79
Daily Target 347.79
Daily Target 447.79
Daily Target 547.79

Daily price and volume Guj Credit

Date Closing Open Range Volume
Tue 28 January 2025 47.79 (0%) 47.79 47.79 - 47.79 0.3417 times
Mon 27 January 2025 47.79 (-1.99%) 47.79 47.79 - 47.79 0.0107 times
Fri 24 January 2025 48.76 (-0.49%) 48.76 48.76 - 48.76 0.0534 times
Thu 23 January 2025 49.00 (-1.98%) 49.00 49.00 - 49.00 0.0107 times
Wed 15 January 2025 49.99 (-1.98%) 51.00 49.99 - 51.00 0.662 times
Thu 09 January 2025 51.00 (-0.08%) 51.00 51.00 - 51.00 0.0053 times
Tue 07 January 2025 51.04 (-1.98%) 51.04 51.04 - 51.04 0.0267 times
Mon 06 January 2025 52.07 (-2%) 52.07 52.07 - 52.07 0.1068 times
Fri 03 January 2025 53.13 (-1.99%) 53.20 53.13 - 53.20 1.0411 times
Thu 02 January 2025 54.21 (5%) 54.00 49.05 - 54.21 7.7416 times
Wed 01 January 2025 51.63 (3.67%) 49.85 47.32 - 52.29 2.6482 times

 Daily chart GujCredit

Weekly price and charts GujCredit

Strong weekly Stock price targets for GujCredit 511441 are 47.79 and 47.79

Weekly Target 147.79
Weekly Target 247.79
Weekly Target 347.79
Weekly Target 447.79
Weekly Target 547.79

Weekly price and volumes for Guj Credit

Date Closing Open Range Volume
Tue 28 January 2025 47.79 (-1.99%) 47.79 47.79 - 47.79 0.0057 times
Fri 24 January 2025 48.76 (-4.39%) 51.00 48.76 - 51.00 0.0117 times
Thu 09 January 2025 51.00 (-4.01%) 52.07 51.00 - 52.07 0.0022 times
Fri 03 January 2025 53.13 (11.85%) 46.32 45.13 - 54.21 0.3611 times
Fri 27 December 2024 47.50 (-4.1%) 47.06 42.51 - 52.00 5.115 times
Fri 20 December 2024 49.53 (-22.57%) 60.78 49.53 - 60.78 0.3021 times
Fri 13 December 2024 63.97 (-7.73%) 67.95 63.97 - 67.95 0.0152 times
Fri 06 December 2024 69.33 (-9.59%) 75.15 69.33 - 75.15 0.0988 times
Fri 29 November 2024 76.68 (6.06%) 73.74 73.74 - 79.80 2.2439 times
Fri 22 November 2024 72.30 (8.22%) 68.14 68.14 - 72.30 1.8445 times
Thu 14 November 2024 66.81 (4.65%) 65.11 64.19 - 66.81 3.4242 times

 weekly chart GujCredit

Monthly price and charts GujCredit

Strong monthly Stock price targets for GujCredit 511441 are 44.11 and 51

Monthly Target 142.88
Monthly Target 245.34
Monthly Target 349.773333333333
Monthly Target 452.23
Monthly Target 556.66

Monthly price and volumes Guj Credit

Date Closing Open Range Volume
Tue 28 January 2025 47.79 (-4.04%) 49.85 47.32 - 54.21 0.049 times
Tue 31 December 2024 49.80 (-35.05%) 75.15 42.51 - 75.15 1.3788 times
Fri 29 November 2024 76.68 (30.01%) 57.81 57.81 - 79.80 2.9213 times
Thu 31 October 2024 58.98 (151.62%) 23.40 22.31 - 58.98 3.1179 times
Mon 30 September 2024 23.44 (9.79%) 21.45 20.01 - 23.61 0.5044 times
Fri 30 August 2024 21.35 (-7.17%) 22.80 19.51 - 23.94 0.3599 times
Wed 31 July 2024 23.00 (11.43%) 21.57 19.27 - 23.01 0.6646 times
Fri 28 June 2024 20.64 (1.62%) 21.32 19.56 - 22.21 0.3097 times
Thu 30 May 2024 20.31 (-7.68%) 22.00 20.02 - 23.99 0.4608 times
Tue 30 April 2024 22.00 (11.34%) 19.76 19.76 - 24.50 0.2335 times
Thu 28 March 2024 19.76 (-30.4%) 27.30 19.76 - 28.96 0.5347 times

 monthly chart GujCredit

Indicator Analysis of GujCredit

Tomorrow's movement Prediction of Guj Credit 511441 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Credit 511441 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 28 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 50 and price is deviating by 3 points

Upper Bollinger band is at 56 and lower is at 45, while middle bands are at 48 and 53

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujCredit (511441) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GujCredit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GujCredit in short term and the sell signal is strong.

GujCredit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujCredit in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujCredit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.52 and GujCredit 511441 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GujCredit 511441 stock. Volume based technical analysis of GujCredit 511441 stock is negative.

GujCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Credit 511441

DMA (daily moving average) of Guj Credit 511441

DMA period DMA value
5 day DMA 48.67
12 day DMA 50.52
20 day DMA 49.86
35 day DMA 58.5
50 day DMA 60.68
100 day DMA 45.02
150 day DMA 36.98
200 day DMA 33.19

EMA (exponential moving average) of Guj Credit 511441

EMA period EMA current EMA prev EMA prev2
5 day EMA48.6849.1249.79
12 day EMA50.0750.4950.98
20 day EMA51.9652.452.89
35 day EMA54.9755.3955.84
50 day EMA59.0359.4959.97

SMA (simple moving average) of Guj Credit 511441

SMA period SMA current SMA prev SMA prev2
5 day SMA48.6749.3149.96
12 day SMA50.5250.5950.57
20 day SMA49.8650.3651.01
35 day SMA58.559.2459.94
50 day SMA60.6860.8861.06
100 day SMA45.0244.7544.48
150 day SMA36.9836.836.62
200 day SMA33.1933.0732.95
Back to top | Use Dark Theme