Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Vakrangee 511431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Vakrangee 511431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vakrangee 511431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vakrangee

Strong Daily Stock price targets for Vakrangee 511431 are 33.49 and 37.09

Daily Target 130.86
Daily Target 232.51
Daily Target 334.456666666667
Daily Target 436.11
Daily Target 538.06

Daily price and volume Vakrangee

Date Closing Open Range Volume
Thu 03 October 2024 34.17 (-2.18%) 33.06 32.80 - 36.40 0.329 times
Tue 01 October 2024 34.93 (-2.24%) 36.90 34.22 - 37.72 0.76 times
Mon 30 September 2024 35.73 (13.28%) 32.50 32.50 - 36.51 1.4544 times
Fri 27 September 2024 31.54 (8.38%) 29.50 28.75 - 33.29 1.8782 times
Thu 26 September 2024 29.10 (6.44%) 27.58 26.86 - 29.39 1.1247 times
Wed 25 September 2024 27.34 (12.23%) 24.53 24.36 - 27.83 1.9617 times
Tue 24 September 2024 24.36 (-2.52%) 24.99 24.00 - 25.42 0.3614 times
Mon 23 September 2024 24.99 (0.16%) 25.07 24.54 - 25.68 0.3219 times
Fri 20 September 2024 24.95 (3.61%) 24.45 23.47 - 25.20 0.7903 times
Thu 19 September 2024 24.08 (3.44%) 23.89 22.60 - 24.60 1.0183 times
Wed 18 September 2024 23.28 (11.17%) 21.43 21.43 - 23.81 1.4021 times

 Daily chart Vakrangee

Weekly price and charts Vakrangee

Strong weekly Stock price targets for Vakrangee 511431 are 33.34 and 38.56

Weekly Target 129.58
Weekly Target 231.87
Weekly Target 334.796666666667
Weekly Target 437.09
Weekly Target 540.02

Weekly price and volumes for Vakrangee

Date Closing Open Range Volume
Thu 03 October 2024 34.17 (8.34%) 32.50 32.50 - 37.72 1.4872 times
Fri 27 September 2024 31.54 (26.41%) 25.07 24.00 - 33.29 3.3027 times
Fri 20 September 2024 24.95 (15.67%) 21.68 20.85 - 25.20 2.0585 times
Fri 13 September 2024 21.57 (7.21%) 20.09 19.78 - 23.68 1.1728 times
Fri 06 September 2024 20.12 (-2%) 20.54 20.08 - 20.75 0.1986 times
Fri 30 August 2024 20.53 (-4.11%) 21.46 20.42 - 21.65 0.2456 times
Fri 23 August 2024 21.41 (1.57%) 21.26 20.96 - 22.10 0.3414 times
Fri 16 August 2024 21.08 (-3.96%) 21.81 20.88 - 23.00 0.4539 times
Fri 09 August 2024 21.95 (2.05%) 21.08 19.91 - 22.35 0.4862 times
Fri 02 August 2024 21.51 (-2.18%) 21.80 21.24 - 22.41 0.2531 times
Fri 26 July 2024 21.99 (6.44%) 20.52 19.83 - 23.17 0.5238 times

 weekly chart Vakrangee

Monthly price and charts Vakrangee

Strong monthly Stock price targets for Vakrangee 511431 are 31.03 and 35.95

Monthly Target 129.98
Monthly Target 232.07
Monthly Target 334.896666666667
Monthly Target 436.99
Monthly Target 539.82

Monthly price and volumes Vakrangee

Date Closing Open Range Volume
Thu 03 October 2024 34.17 (-4.37%) 36.90 32.80 - 37.72 0.188 times
Mon 30 September 2024 35.73 (74.04%) 20.54 19.78 - 36.51 2.2383 times
Fri 30 August 2024 20.53 (-6.98%) 22.14 19.91 - 23.00 0.4835 times
Wed 31 July 2024 22.07 (-2.73%) 22.64 19.83 - 23.17 0.4478 times
Fri 28 June 2024 22.69 (2.53%) 22.46 18.45 - 25.45 0.4103 times
Fri 31 May 2024 22.13 (-16.77%) 26.62 22.05 - 26.90 0.4508 times
Tue 30 April 2024 26.59 (33.95%) 20.00 20.00 - 28.53 0.8929 times
Thu 28 March 2024 19.85 (-21.07%) 25.28 19.05 - 25.48 0.5396 times
Thu 29 February 2024 25.15 (-16.67%) 31.52 23.10 - 32.19 1.3784 times
Wed 31 January 2024 30.18 (59.01%) 19.13 18.92 - 30.18 2.9704 times
Fri 29 December 2023 18.98 (2.37%) 18.57 18.40 - 20.84 1.5594 times

 monthly chart Vakrangee

Indicator Analysis of Vakrangee

Tomorrow's movement Prediction of Vakrangee 511431 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 29.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vakrangee 511431 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vakrangee 511431 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 03 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 6 points

Upper Bollinger band is at 36 and lower is at 16, while middle bands are at 21 and 31

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Vakrangee (511431) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vakrangee stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Vakrangee in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vakrangee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Vakrangee in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vakrangee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.64 and Vakrangee 511431 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vakrangee 511431 stock. Volume based technical analysis of Vakrangee 511431 stock is negative.

Vakrangee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vakrangee 511431

DMA (daily moving average) of Vakrangee 511431

DMA period DMA value
5 day DMA 33.09
12 day DMA 27.95
20 day DMA 25.23
35 day DMA 23.43
50 day DMA 22.89
100 day DMA 23.02
150 day DMA 23.18
200 day DMA 23.1

EMA (exponential moving average) of Vakrangee 511431

EMA period EMA current EMA prev EMA prev2
5 day EMA32.7932.130.69
12 day EMA29.2528.3527.15
20 day EMA26.9926.2425.33
35 day EMA25.0524.5123.9
50 day EMA23.7623.3422.87

SMA (simple moving average) of Vakrangee 511431

SMA period SMA current SMA prev SMA prev2
5 day SMA33.0931.7329.61
12 day SMA27.9526.8725.76
20 day SMA25.2324.5423.81
35 day SMA23.4323.0722.7
50 day SMA22.8922.6422.36
100 day SMA23.0222.9422.84
150 day SMA23.1823.1323.07
200 day SMA23.123.0322.95
Back to top | Use Dark Theme