Login or Join

Vakrangee 511431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vakrangee 511431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vakrangee

Strong Daily Stock price targets for Vakrangee 511431 are 24.63 and 25.07

Daily Target 124.54
Daily Target 224.72
Daily Target 324.983333333333
Daily Target 425.16
Daily Target 525.42

Daily price and volume Vakrangee

Date Closing Open Range Volume
Fri 17 May 2024 24.89 (-1.23%) 25.06 24.81 - 25.25 0.4298 times
Thu 16 May 2024 25.20 (-2.06%) 25.81 25.01 - 25.96 0.6541 times
Wed 15 May 2024 25.73 (-2.02%) 26.36 25.42 - 26.61 0.635 times
Tue 14 May 2024 26.26 (0%) 25.94 25.71 - 26.59 0.7376 times
Mon 13 May 2024 26.26 (1.51%) 25.70 25.43 - 26.90 1.4575 times
Fri 10 May 2024 25.87 (2.13%) 25.50 24.22 - 26.45 1.7762 times
Thu 09 May 2024 25.33 (0.76%) 25.04 24.60 - 25.75 1.313 times
Wed 08 May 2024 25.14 (2.36%) 24.55 24.21 - 25.60 0.9727 times
Tue 07 May 2024 24.56 (-3.76%) 25.52 24.20 - 25.53 1.0276 times
Mon 06 May 2024 25.52 (-0.66%) 25.66 24.64 - 25.95 0.9964 times
Fri 03 May 2024 25.69 (-1.76%) 26.23 25.47 - 26.42 0.944 times

 Daily chart Vakrangee

Weekly price and charts Vakrangee

Strong weekly Stock price targets for Vakrangee 511431 are 23.81 and 25.9

Weekly Target 123.44
Weekly Target 224.17
Weekly Target 325.533333333333
Weekly Target 426.26
Weekly Target 527.62

Weekly price and volumes for Vakrangee

Date Closing Open Range Volume
Fri 17 May 2024 24.89 (-3.79%) 25.70 24.81 - 26.90 0.6434 times
Fri 10 May 2024 25.87 (0.7%) 25.66 24.20 - 26.45 1.0004 times
Fri 03 May 2024 25.69 (0.47%) 26.23 25.47 - 28.53 1.4195 times
Fri 26 April 2024 25.57 (9.23%) 23.77 23.77 - 26.12 1.0771 times
Fri 19 April 2024 23.41 (-5.98%) 24.01 23.00 - 24.70 0.7246 times
Fri 12 April 2024 24.90 (3.88%) 24.40 22.95 - 26.79 1.2675 times
Fri 05 April 2024 23.97 (20.76%) 20.00 20.00 - 24.67 1.2923 times
Thu 28 March 2024 19.85 (-1.64%) 20.30 19.75 - 21.09 0.6309 times
Fri 22 March 2024 20.18 (-1.13%) 20.46 19.21 - 20.84 0.7655 times
Fri 15 March 2024 20.41 (-12.48%) 23.30 19.05 - 23.35 1.1787 times
Thu 07 March 2024 23.32 (-7.09%) 25.14 22.57 - 25.23 0.6425 times

 weekly chart Vakrangee

Monthly price and charts Vakrangee

Strong monthly Stock price targets for Vakrangee 511431 are 23.2 and 25.9

Monthly Target 122.63
Monthly Target 223.76
Monthly Target 325.33
Monthly Target 426.46
Monthly Target 528.03

Monthly price and volumes Vakrangee

Date Closing Open Range Volume
Fri 17 May 2024 24.89 (-6.39%) 26.62 24.20 - 26.90 0.2602 times
Tue 30 April 2024 26.59 (33.95%) 20.00 20.00 - 28.53 0.7488 times
Thu 28 March 2024 19.85 (-21.07%) 25.28 19.05 - 25.48 0.4525 times
Thu 29 February 2024 25.15 (-16.67%) 31.52 23.10 - 32.19 1.1559 times
Wed 31 January 2024 30.18 (59.01%) 19.13 18.92 - 30.18 2.491 times
Fri 29 December 2023 18.98 (2.37%) 18.57 18.40 - 20.84 1.3077 times
Thu 30 November 2023 18.54 (5.1%) 17.71 17.43 - 20.02 0.734 times
Tue 31 October 2023 17.64 (1.03%) 17.44 16.15 - 22.50 1.0139 times
Fri 29 September 2023 17.46 (12.65%) 15.54 15.48 - 18.60 0.9564 times
Thu 31 August 2023 15.50 (-1.65%) 15.77 14.61 - 17.95 0.8796 times
Mon 31 July 2023 15.76 (-3.43%) 16.42 15.61 - 17.44 0.2876 times

 monthly chart Vakrangee

Indicator Analysis of Vakrangee

Tomorrow's movement Prediction of Vakrangee 511431 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vakrangee 511431 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vakrangee 511431 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Vakrangee 511431 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.04

Munafa value: 39 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vakrangee (511431) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vakrangee stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Vakrangee in short term but the sell signal is initial and weak.

Vakrangee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Vakrangee in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vakrangee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.55 and Vakrangee 511431 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vakrangee 511431 stock. Volume based technical analysis of Vakrangee 511431 stock is negative.

Vakrangee Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vakrangee 511431

DMA (daily moving average) of Vakrangee 511431

DMA period DMA value
5 day DMA 25.67
12 day DMA 25.55
20 day DMA 25.49
35 day DMA 24.37
50 day DMA 23.53
100 day DMA 23.5
150 day DMA 21.9
200 day DMA 20.52

EMA (exponential moving average) of Vakrangee 511431

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3925.6425.86
12 day EMA25.4725.5725.64
20 day EMA25.2225.2625.27
35 day EMA24.6324.6124.58
50 day EMA23.8923.8523.79

SMA (simple moving average) of Vakrangee 511431

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6725.8625.89
12 day SMA25.5525.6925.88
20 day SMA25.4925.4425.38
35 day SMA24.3724.2424.09
50 day SMA23.5323.5423.54
100 day SMA23.523.4423.39
150 day SMA21.921.8521.79
200 day SMA20.5220.4720.43
Back to top | Use Dark Theme