Vakrangee 511431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vakrangee 511431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vakrangee
Strong Daily Stock price targets for Vakrangee 511431 are 7.86 and 8.31
| Daily Target 1 | 7.77 |
| Daily Target 2 | 7.94 |
| Daily Target 3 | 8.22 |
| Daily Target 4 | 8.39 |
| Daily Target 5 | 8.67 |
Daily price and volume Vakrangee
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 8.11 (-0.12%) | 8.25 | 8.05 - 8.50 | 0.3933 times | Tue 30 September 2025 | 8.12 (-0.98%) | 8.27 | 8.04 - 8.27 | 0.5064 times | Mon 29 September 2025 | 8.20 (0%) | 8.18 | 8.04 - 8.31 | 0.4269 times | Fri 26 September 2025 | 8.20 (-1.2%) | 8.30 | 8.15 - 8.38 | 0.8058 times | Thu 25 September 2025 | 8.30 (-1.43%) | 8.51 | 8.27 - 8.53 | 1.0565 times | Wed 24 September 2025 | 8.42 (-1.41%) | 8.51 | 8.39 - 8.61 | 1.2097 times | Tue 23 September 2025 | 8.54 (-2.29%) | 8.74 | 8.48 - 8.74 | 0.6769 times | Mon 22 September 2025 | 8.74 (-2.46%) | 8.80 | 8.70 - 8.82 | 1.1828 times | Fri 19 September 2025 | 8.96 (-4.17%) | 9.35 | 8.89 - 9.46 | 3.1602 times | Thu 18 September 2025 | 9.35 (-1.16%) | 9.45 | 9.28 - 9.53 | 0.5817 times | Wed 17 September 2025 | 9.46 (1.28%) | 9.44 | 9.35 - 9.77 | 1.8855 times |
Weekly price and charts Vakrangee
Strong weekly Stock price targets for Vakrangee 511431 are 7.85 and 8.31
| Weekly Target 1 | 7.76 |
| Weekly Target 2 | 7.93 |
| Weekly Target 3 | 8.2166666666667 |
| Weekly Target 4 | 8.39 |
| Weekly Target 5 | 8.68 |
Weekly price and volumes for Vakrangee
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 8.11 (-1.1%) | 8.18 | 8.04 - 8.50 | 0.3401 times | Fri 26 September 2025 | 8.20 (-8.48%) | 8.80 | 8.15 - 8.82 | 1.2646 times | Fri 19 September 2025 | 8.96 (-2.93%) | 9.08 | 8.89 - 9.77 | 1.8824 times | Fri 12 September 2025 | 9.23 (3.59%) | 8.92 | 8.79 - 9.42 | 1.2199 times | Fri 05 September 2025 | 8.91 (6.2%) | 8.45 | 8.37 - 8.97 | 0.9608 times | Fri 29 August 2025 | 8.39 (-7.19%) | 9.00 | 8.30 - 9.14 | 0.8386 times | Fri 22 August 2025 | 9.04 (3.91%) | 8.80 | 8.56 - 9.55 | 1.533 times | Thu 14 August 2025 | 8.70 (-1.47%) | 8.81 | 8.42 - 8.99 | 0.3488 times | Fri 08 August 2025 | 8.83 (-2.43%) | 9.15 | 8.21 - 9.26 | 0.9367 times | Fri 01 August 2025 | 9.05 (-8.49%) | 10.09 | 8.83 - 10.09 | 0.675 times | Fri 25 July 2025 | 9.89 (0.41%) | 9.76 | 9.55 - 10.22 | 0.8795 times |
Monthly price and charts Vakrangee
Strong monthly Stock price targets for Vakrangee 511431 are 7.86 and 8.31
| Monthly Target 1 | 7.77 |
| Monthly Target 2 | 7.94 |
| Monthly Target 3 | 8.22 |
| Monthly Target 4 | 8.39 |
| Monthly Target 5 | 8.67 |
Monthly price and volumes Vakrangee
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 8.11 (-0.12%) | 8.25 | 8.05 - 8.50 | 0.0123 times | Tue 30 September 2025 | 8.12 (-3.22%) | 8.45 | 8.04 - 9.77 | 0.6779 times | Fri 29 August 2025 | 8.39 (-8.61%) | 9.21 | 8.21 - 9.55 | 0.4617 times | Thu 31 July 2025 | 9.18 (-9.82%) | 10.54 | 8.96 - 10.65 | 0.3547 times | Mon 30 June 2025 | 10.18 (3.88%) | 9.66 | 9.25 - 10.27 | 0.2252 times | Fri 30 May 2025 | 9.80 (-0.91%) | 9.86 | 8.81 - 11.57 | 0.6633 times | Wed 30 April 2025 | 9.89 (4.99%) | 9.45 | 9.35 - 11.43 | 1.3175 times | Fri 28 March 2025 | 9.42 (-31.94%) | 14.11 | 9.41 - 14.20 | 1.8237 times | Fri 28 February 2025 | 13.84 (-42.41%) | 21.69 | 12.85 - 21.69 | 2.8059 times | Fri 31 January 2025 | 24.03 (-29.61%) | 34.64 | 24.03 - 38.17 | 1.6578 times | Tue 31 December 2024 | 34.14 (41.78%) | 24.09 | 23.45 - 35.55 | 2.4227 times |
Indicator Analysis of Vakrangee
Tomorrow's movement Prediction of Vakrangee 511431 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vakrangee 511431 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vakrangee 511431 is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 10 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vakrangee (511431) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vakrangee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vakrangee in short term and the sell signal is strong.
Vakrangee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Vakrangee in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vakrangee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.62 and Vakrangee 511431 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vakrangee 511431 stock. Volume based technical analysis of Vakrangee 511431 stock is negative.
Vakrangee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vakrangee 511431
DMA (daily moving average) of Vakrangee 511431
| DMA period | DMA value |
| 5 day DMA | 8.19 |
| 12 day DMA | 8.65 |
| 20 day DMA | 8.78 |
| 35 day DMA | 8.76 |
| 50 day DMA | 8.92 |
| 100 day DMA | 9.47 |
| 150 day DMA | 10.23 |
| 200 day DMA | 14.8 |
EMA (exponential moving average) of Vakrangee 511431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.23 | 8.29 | 8.37 |
| 12 day EMA | 8.47 | 8.54 | 8.62 |
| 20 day EMA | 8.63 | 8.68 | 8.74 |
| 35 day EMA | 8.83 | 8.87 | 8.91 |
| 50 day EMA | 8.93 | 8.96 | 8.99 |
SMA (simple moving average) of Vakrangee 511431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.19 | 8.25 | 8.33 |
| 12 day SMA | 8.65 | 8.74 | 8.83 |
| 20 day SMA | 8.78 | 8.8 | 8.82 |
| 35 day SMA | 8.76 | 8.78 | 8.8 |
| 50 day SMA | 8.92 | 8.95 | 8.98 |
| 100 day SMA | 9.47 | 9.48 | 9.49 |
| 150 day SMA | 10.23 | 10.29 | 10.33 |
| 200 day SMA | 14.8 | 14.89 | 14.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.