Vakrangee 511431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vakrangee 511431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vakrangee
Strong Daily Stock price targets for Vakrangee 511431 are 33.49 and 37.09
Daily Target 1 | 30.86 |
Daily Target 2 | 32.51 |
Daily Target 3 | 34.456666666667 |
Daily Target 4 | 36.11 |
Daily Target 5 | 38.06 |
Daily price and volume Vakrangee
Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 34.17 (-2.18%) | 33.06 | 32.80 - 36.40 | 0.329 times | Tue 01 October 2024 | 34.93 (-2.24%) | 36.90 | 34.22 - 37.72 | 0.76 times | Mon 30 September 2024 | 35.73 (13.28%) | 32.50 | 32.50 - 36.51 | 1.4544 times | Fri 27 September 2024 | 31.54 (8.38%) | 29.50 | 28.75 - 33.29 | 1.8782 times | Thu 26 September 2024 | 29.10 (6.44%) | 27.58 | 26.86 - 29.39 | 1.1247 times | Wed 25 September 2024 | 27.34 (12.23%) | 24.53 | 24.36 - 27.83 | 1.9617 times | Tue 24 September 2024 | 24.36 (-2.52%) | 24.99 | 24.00 - 25.42 | 0.3614 times | Mon 23 September 2024 | 24.99 (0.16%) | 25.07 | 24.54 - 25.68 | 0.3219 times | Fri 20 September 2024 | 24.95 (3.61%) | 24.45 | 23.47 - 25.20 | 0.7903 times | Thu 19 September 2024 | 24.08 (3.44%) | 23.89 | 22.60 - 24.60 | 1.0183 times | Wed 18 September 2024 | 23.28 (11.17%) | 21.43 | 21.43 - 23.81 | 1.4021 times |
Weekly price and charts Vakrangee
Strong weekly Stock price targets for Vakrangee 511431 are 33.34 and 38.56
Weekly Target 1 | 29.58 |
Weekly Target 2 | 31.87 |
Weekly Target 3 | 34.796666666667 |
Weekly Target 4 | 37.09 |
Weekly Target 5 | 40.02 |
Weekly price and volumes for Vakrangee
Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 34.17 (8.34%) | 32.50 | 32.50 - 37.72 | 1.4872 times | Fri 27 September 2024 | 31.54 (26.41%) | 25.07 | 24.00 - 33.29 | 3.3027 times | Fri 20 September 2024 | 24.95 (15.67%) | 21.68 | 20.85 - 25.20 | 2.0585 times | Fri 13 September 2024 | 21.57 (7.21%) | 20.09 | 19.78 - 23.68 | 1.1728 times | Fri 06 September 2024 | 20.12 (-2%) | 20.54 | 20.08 - 20.75 | 0.1986 times | Fri 30 August 2024 | 20.53 (-4.11%) | 21.46 | 20.42 - 21.65 | 0.2456 times | Fri 23 August 2024 | 21.41 (1.57%) | 21.26 | 20.96 - 22.10 | 0.3414 times | Fri 16 August 2024 | 21.08 (-3.96%) | 21.81 | 20.88 - 23.00 | 0.4539 times | Fri 09 August 2024 | 21.95 (2.05%) | 21.08 | 19.91 - 22.35 | 0.4862 times | Fri 02 August 2024 | 21.51 (-2.18%) | 21.80 | 21.24 - 22.41 | 0.2531 times | Fri 26 July 2024 | 21.99 (6.44%) | 20.52 | 19.83 - 23.17 | 0.5238 times |
Monthly price and charts Vakrangee
Strong monthly Stock price targets for Vakrangee 511431 are 31.03 and 35.95
Monthly Target 1 | 29.98 |
Monthly Target 2 | 32.07 |
Monthly Target 3 | 34.896666666667 |
Monthly Target 4 | 36.99 |
Monthly Target 5 | 39.82 |
Monthly price and volumes Vakrangee
Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 34.17 (-4.37%) | 36.90 | 32.80 - 37.72 | 0.188 times | Mon 30 September 2024 | 35.73 (74.04%) | 20.54 | 19.78 - 36.51 | 2.2383 times | Fri 30 August 2024 | 20.53 (-6.98%) | 22.14 | 19.91 - 23.00 | 0.4835 times | Wed 31 July 2024 | 22.07 (-2.73%) | 22.64 | 19.83 - 23.17 | 0.4478 times | Fri 28 June 2024 | 22.69 (2.53%) | 22.46 | 18.45 - 25.45 | 0.4103 times | Fri 31 May 2024 | 22.13 (-16.77%) | 26.62 | 22.05 - 26.90 | 0.4508 times | Tue 30 April 2024 | 26.59 (33.95%) | 20.00 | 20.00 - 28.53 | 0.8929 times | Thu 28 March 2024 | 19.85 (-21.07%) | 25.28 | 19.05 - 25.48 | 0.5396 times | Thu 29 February 2024 | 25.15 (-16.67%) | 31.52 | 23.10 - 32.19 | 1.3784 times | Wed 31 January 2024 | 30.18 (59.01%) | 19.13 | 18.92 - 30.18 | 2.9704 times | Fri 29 December 2023 | 18.98 (2.37%) | 18.57 | 18.40 - 20.84 | 1.5594 times |
Indicator Analysis of Vakrangee
Tomorrow's movement Prediction of Vakrangee 511431 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vakrangee 511431 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vakrangee 511431 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 03 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 6 points
Upper Bollinger band is at 36 and lower is at 16, while middle bands are at 21 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vakrangee (511431) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vakrangee stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vakrangee in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vakrangee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vakrangee in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vakrangee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.64 and Vakrangee 511431 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vakrangee 511431 stock. Volume based technical analysis of Vakrangee 511431 stock is negative.
Vakrangee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vakrangee 511431
DMA (daily moving average) of Vakrangee 511431
DMA period | DMA value |
5 day DMA | 33.09 |
12 day DMA | 27.95 |
20 day DMA | 25.23 |
35 day DMA | 23.43 |
50 day DMA | 22.89 |
100 day DMA | 23.02 |
150 day DMA | 23.18 |
200 day DMA | 23.1 |
EMA (exponential moving average) of Vakrangee 511431
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.79 | 32.1 | 30.69 |
12 day EMA | 29.25 | 28.35 | 27.15 |
20 day EMA | 26.99 | 26.24 | 25.33 |
35 day EMA | 25.05 | 24.51 | 23.9 |
50 day EMA | 23.76 | 23.34 | 22.87 |
SMA (simple moving average) of Vakrangee 511431
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.09 | 31.73 | 29.61 |
12 day SMA | 27.95 | 26.87 | 25.76 |
20 day SMA | 25.23 | 24.54 | 23.81 |
35 day SMA | 23.43 | 23.07 | 22.7 |
50 day SMA | 22.89 | 22.64 | 22.36 |
100 day SMA | 23.02 | 22.94 | 22.84 |
150 day SMA | 23.18 | 23.13 | 23.07 |
200 day SMA | 23.1 | 23.03 | 22.95 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.