Vakrangee 511431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vakrangee 511431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vakrangee
Strong Daily Stock price targets for Vakrangee 511431 are 10.2 and 10.81
| Daily Target 1 | 9.69 |
| Daily Target 2 | 10.1 |
| Daily Target 3 | 10.303333333333 |
| Daily Target 4 | 10.71 |
| Daily Target 5 | 10.91 |
Daily price and volume Vakrangee
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 10.50 (4.9%) | 10.03 | 9.90 - 10.51 | 1.8855 times | Thu 15 May 2025 | 10.01 (-0.2%) | 10.08 | 9.85 - 10.30 | 0.3493 times | Wed 14 May 2025 | 10.03 (2.87%) | 9.98 | 9.90 - 10.20 | 1.3077 times | Tue 13 May 2025 | 9.75 (4.95%) | 9.75 | 8.83 - 9.75 | 0.9234 times | Mon 12 May 2025 | 9.29 (4.97%) | 8.92 | 8.92 - 9.29 | 1.9095 times | Fri 09 May 2025 | 8.85 (-4.01%) | 8.96 | 8.81 - 9.18 | 0.6573 times | Thu 08 May 2025 | 9.22 (-1.91%) | 9.24 | 9.19 - 9.68 | 0.8968 times | Wed 07 May 2025 | 9.40 (-0.32%) | 9.26 | 9.19 - 9.53 | 0.583 times | Tue 06 May 2025 | 9.43 (-3.58%) | 9.78 | 9.40 - 9.85 | 0.7895 times | Mon 05 May 2025 | 9.78 (0%) | 9.89 | 9.73 - 9.90 | 0.698 times | Fri 02 May 2025 | 9.78 (-1.11%) | 9.86 | 9.69 - 10.09 | 0.3941 times |
Weekly price and charts Vakrangee
Strong weekly Stock price targets for Vakrangee 511431 are 9.67 and 11.35
| Weekly Target 1 | 8.27 |
| Weekly Target 2 | 9.38 |
| Weekly Target 3 | 9.9466666666667 |
| Weekly Target 4 | 11.06 |
| Weekly Target 5 | 11.63 |
Weekly price and volumes for Vakrangee
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 10.50 (18.64%) | 8.92 | 8.83 - 10.51 | 0.745 times | Fri 09 May 2025 | 8.85 (-9.51%) | 9.89 | 8.81 - 9.90 | 0.4235 times | Fri 02 May 2025 | 9.78 (-1.21%) | 10.26 | 9.69 - 10.38 | 0.4574 times | Fri 25 April 2025 | 9.90 (1.23%) | 9.81 | 9.70 - 10.34 | 0.7512 times | Thu 17 April 2025 | 9.78 (-2.2%) | 10.34 | 9.65 - 10.35 | 0.4346 times | Fri 11 April 2025 | 10.00 (-12.05%) | 11.15 | 9.95 - 11.25 | 0.5233 times | Fri 04 April 2025 | 11.37 (20.7%) | 9.45 | 9.35 - 11.43 | 1.9887 times | Fri 28 March 2025 | 9.42 (-19.69%) | 11.88 | 9.41 - 12.09 | 1.7802 times | Fri 21 March 2025 | 11.73 (-2.01%) | 12.01 | 11.40 - 12.24 | 1.4743 times | Thu 13 March 2025 | 11.97 (-13.26%) | 13.97 | 11.85 - 13.97 | 1.4217 times | Fri 07 March 2025 | 13.80 (-0.29%) | 14.11 | 12.92 - 14.20 | 1.0116 times |
Monthly price and charts Vakrangee
Strong monthly Stock price targets for Vakrangee 511431 are 9.66 and 11.36
| Monthly Target 1 | 8.24 |
| Monthly Target 2 | 9.37 |
| Monthly Target 3 | 9.94 |
| Monthly Target 4 | 11.07 |
| Monthly Target 5 | 11.64 |
Monthly price and volumes Vakrangee
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 10.50 (6.17%) | 9.86 | 8.81 - 10.51 | 0.189 times | Wed 30 April 2025 | 9.89 (4.99%) | 9.45 | 9.35 - 11.43 | 0.6396 times | Fri 28 March 2025 | 9.42 (-31.94%) | 14.11 | 9.41 - 14.20 | 0.8853 times | Fri 28 February 2025 | 13.84 (-42.41%) | 21.69 | 12.85 - 21.69 | 1.3621 times | Fri 31 January 2025 | 24.03 (-29.61%) | 34.64 | 24.03 - 38.17 | 0.8047 times | Tue 31 December 2024 | 34.14 (41.78%) | 24.09 | 23.45 - 35.55 | 1.1761 times | Fri 29 November 2024 | 24.08 (-9.54%) | 26.67 | 21.76 - 27.65 | 0.2942 times | Thu 31 October 2024 | 26.62 (-25.5%) | 36.90 | 25.50 - 37.72 | 0.9788 times | Mon 30 September 2024 | 35.73 (74.04%) | 20.54 | 19.78 - 36.51 | 3.0182 times | Fri 30 August 2024 | 20.53 (-6.98%) | 22.14 | 19.91 - 23.00 | 0.652 times | Wed 31 July 2024 | 22.07 (-2.73%) | 22.64 | 19.83 - 23.17 | 0.6039 times |
Indicator Analysis of Vakrangee
Tomorrow's movement Prediction of Vakrangee 511431 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vakrangee 511431 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vakrangee 511431 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vakrangee 511431 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vakrangee 511431 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.38
Munafa value: 75 as on Fri 16 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vakrangee (511431) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Vakrangee stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vakrangee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vakrangee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vakrangee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vakrangee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.7 and Vakrangee 511431 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vakrangee 511431 stock. Volume based technical analysis of Vakrangee 511431 stock is negative.
Vakrangee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vakrangee 511431
DMA (daily moving average) of Vakrangee 511431
| DMA period | DMA value |
| 5 day DMA | 9.92 |
| 12 day DMA | 9.66 |
| 20 day DMA | 9.8 |
| 35 day DMA | 10.24 |
| 50 day DMA | 11.17 |
| 100 day DMA | 19.32 |
| 150 day DMA | 21.9 |
| 200 day DMA | 21.89 |
EMA (exponential moving average) of Vakrangee 511431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.01 | 9.76 | 9.64 |
| 12 day EMA | 9.84 | 9.72 | 9.67 |
| 20 day EMA | 9.99 | 9.94 | 9.93 |
| 35 day EMA | 10.68 | 10.69 | 10.73 |
| 50 day EMA | 11.43 | 11.47 | 11.53 |
SMA (simple moving average) of Vakrangee 511431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.92 | 9.59 | 9.43 |
| 12 day SMA | 9.66 | 9.62 | 9.63 |
| 20 day SMA | 9.8 | 9.78 | 9.78 |
| 35 day SMA | 10.24 | 10.27 | 10.33 |
| 50 day SMA | 11.17 | 11.28 | 11.38 |
| 100 day SMA | 19.32 | 19.49 | 19.64 |
| 150 day SMA | 21.9 | 22.03 | 22.14 |
| 200 day SMA | 21.89 | 21.94 | 22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.