Vakrangee 511431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vakrangee 511431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vakrangee
Strong Daily Stock price targets for Vakrangee 511431 are 10.05 and 10.71
| Daily Target 1 | 9.5 |
| Daily Target 2 | 9.94 |
| Daily Target 3 | 10.16 |
| Daily Target 4 | 10.6 |
| Daily Target 5 | 10.82 |
Daily price and volume Vakrangee
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 10.38 (4.95%) | 10.10 | 9.72 - 10.38 | 0.6058 times |
| Tue 01 April 2025 | 9.89 (4.99%) | 9.45 | 9.35 - 9.89 | 1.2303 times |
| Fri 28 March 2025 | 9.42 (-9.6%) | 9.87 | 9.41 - 10.22 | 2.3061 times |
| Wed 26 March 2025 | 10.42 (-4.93%) | 11.05 | 10.42 - 11.10 | 0.679 times |
| Tue 25 March 2025 | 10.96 (-4.86%) | 11.66 | 10.95 - 11.69 | 1.0268 times |
| Mon 24 March 2025 | 11.52 (-1.79%) | 11.88 | 11.41 - 12.09 | 0.837 times |
| Fri 21 March 2025 | 11.73 (0.77%) | 11.66 | 11.57 - 11.99 | 0.6035 times |
| Thu 20 March 2025 | 11.64 (-4.35%) | 12.23 | 11.58 - 12.24 | 0.6538 times |
| Wed 19 March 2025 | 12.17 (4.46%) | 11.75 | 11.62 - 12.23 | 1.3754 times |
| Tue 18 March 2025 | 11.65 (1.22%) | 11.52 | 11.52 - 12.00 | 0.6822 times |
| Mon 17 March 2025 | 11.51 (-3.84%) | 12.01 | 11.40 - 12.08 | 0.7008 times |
Weekly price and charts Vakrangee
Strong weekly Stock price targets for Vakrangee 511431 are 9.87 and 10.9
| Weekly Target 1 | 9.01 |
| Weekly Target 2 | 9.69 |
| Weekly Target 3 | 10.036666666667 |
| Weekly Target 4 | 10.72 |
| Weekly Target 5 | 11.07 |
Weekly price and volumes for Vakrangee
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 10.38 (10.19%) | 9.45 | 9.35 - 10.38 | 0.4197 times |
| Fri 28 March 2025 | 9.42 (-19.69%) | 11.88 | 9.41 - 12.09 | 1.1083 times |
| Fri 21 March 2025 | 11.73 (-2.01%) | 12.01 | 11.40 - 12.24 | 0.9179 times |
| Thu 13 March 2025 | 11.97 (-13.26%) | 13.97 | 11.85 - 13.97 | 0.8851 times |
| Fri 07 March 2025 | 13.80 (-0.29%) | 14.11 | 12.92 - 14.20 | 0.6298 times |
| Fri 28 February 2025 | 13.84 (-7.79%) | 14.75 | 12.85 - 15.23 | 0.555 times |
| Fri 21 February 2025 | 15.01 (-10.17%) | 16.69 | 14.34 - 16.69 | 1.298 times |
| Fri 14 February 2025 | 16.71 (-5.49%) | 16.80 | 14.42 - 17.46 | 2.7591 times |
| Fri 07 February 2025 | 17.68 (-26.43%) | 21.69 | 17.68 - 21.69 | 0.8361 times |
| Fri 31 January 2025 | 24.03 (-22.38%) | 30.67 | 24.03 - 30.67 | 0.5909 times |
| Fri 24 January 2025 | 30.96 (-2.21%) | 32.01 | 29.20 - 32.45 | 0.3392 times |
Monthly price and charts Vakrangee
Strong monthly Stock price targets for Vakrangee 511431 are 9.87 and 10.9
| Monthly Target 1 | 9.01 |
| Monthly Target 2 | 9.69 |
| Monthly Target 3 | 10.036666666667 |
| Monthly Target 4 | 10.72 |
| Monthly Target 5 | 11.07 |
Monthly price and volumes Vakrangee
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 10.38 (10.19%) | 9.45 | 9.35 - 10.38 | 0.1062 times |
| Fri 28 March 2025 | 9.42 (-31.94%) | 14.11 | 9.41 - 14.20 | 0.896 times |
| Fri 28 February 2025 | 13.84 (-42.41%) | 21.69 | 12.85 - 21.69 | 1.3786 times |
| Fri 31 January 2025 | 24.03 (-29.61%) | 34.64 | 24.03 - 38.17 | 0.8145 times |
| Tue 31 December 2024 | 34.14 (41.78%) | 24.09 | 23.45 - 35.55 | 1.1903 times |
| Fri 29 November 2024 | 24.08 (-9.54%) | 26.67 | 21.76 - 27.65 | 0.2978 times |
| Thu 31 October 2024 | 26.62 (-25.5%) | 36.90 | 25.50 - 37.72 | 0.9907 times |
| Mon 30 September 2024 | 35.73 (74.04%) | 20.54 | 19.78 - 36.51 | 3.0548 times |
| Fri 30 August 2024 | 20.53 (-6.98%) | 22.14 | 19.91 - 23.00 | 0.6599 times |
| Wed 31 July 2024 | 22.07 (-2.73%) | 22.64 | 19.83 - 23.17 | 0.6112 times |
| Fri 28 June 2024 | 22.69 (2.53%) | 22.46 | 18.45 - 25.45 | 0.5599 times |
Indicator Analysis of Vakrangee
Tomorrow's movement Prediction of Vakrangee 511431 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vakrangee 511431 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vakrangee 511431 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vakrangee 511431 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vakrangee (511431) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vakrangee stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vakrangee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vakrangee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vakrangee in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vakrangee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.75 and Vakrangee 511431 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vakrangee 511431 stock. Volume based technical analysis of Vakrangee 511431 stock is negative.
Vakrangee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vakrangee 511431
DMA (daily moving average) of Vakrangee 511431
| DMA period | DMA value |
| 5 day DMA | 10.21 |
| 12 day DMA | 11.11 |
| 20 day DMA | 11.95 |
| 35 day DMA | 13.44 |
| 50 day DMA | 17.39 |
| 100 day DMA | 23.03 |
| 150 day DMA | 23.95 |
| 200 day DMA | 23.52 |
EMA (exponential moving average) of Vakrangee 511431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.35 | 10.34 | 10.56 |
| 12 day EMA | 11.11 | 11.24 | 11.49 |
| 20 day EMA | 12.18 | 12.37 | 12.63 |
| 35 day EMA | 15.08 | 15.36 | 15.68 |
| 50 day EMA | 17.86 | 18.17 | 18.51 |
SMA (simple moving average) of Vakrangee 511431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.21 | 10.44 | 10.81 |
| 12 day SMA | 11.11 | 11.26 | 11.49 |
| 20 day SMA | 11.95 | 12.12 | 12.3 |
| 35 day SMA | 13.44 | 13.67 | 13.95 |
| 50 day SMA | 17.39 | 17.82 | 18.23 |
| 100 day SMA | 23.03 | 23.18 | 23.36 |
| 150 day SMA | 23.95 | 24.02 | 24.1 |
| 200 day SMA | 23.52 | 23.59 | 23.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.