Vakrangee 511431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vakrangee 511431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vakrangee
Strong Daily Stock price targets for Vakrangee 511431 are 9.7 and 10.14
| Daily Target 1 | 9.36 |
| Daily Target 2 | 9.6 |
| Daily Target 3 | 9.7966666666667 |
| Daily Target 4 | 10.04 |
| Daily Target 5 | 10.24 |
Daily price and volume Vakrangee
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 9.85 (0.1%) | 9.84 | 9.55 - 9.99 | 0.8097 times | Thu 17 July 2025 | 9.84 (-1.11%) | 10.00 | 9.80 - 10.07 | 1.2562 times | Wed 16 July 2025 | 9.95 (0.71%) | 9.91 | 9.82 - 10.05 | 0.4845 times | Tue 15 July 2025 | 9.88 (0.51%) | 9.52 | 9.52 - 9.97 | 1.4238 times | Mon 14 July 2025 | 9.83 (-1.5%) | 9.89 | 9.49 - 10.01 | 1.3633 times | Fri 11 July 2025 | 9.98 (0.3%) | 9.96 | 9.82 - 10.06 | 0.7386 times | Thu 10 July 2025 | 9.95 (-0.4%) | 10.12 | 9.91 - 10.15 | 1.1801 times | Wed 09 July 2025 | 9.99 (0.4%) | 9.93 | 9.90 - 10.06 | 0.8547 times | Tue 08 July 2025 | 9.95 (-0.7%) | 10.07 | 9.92 - 10.09 | 1.2736 times | Mon 07 July 2025 | 10.02 (-0.6%) | 10.00 | 9.84 - 10.20 | 0.6155 times | Fri 04 July 2025 | 10.08 (1.61%) | 9.94 | 9.50 - 10.30 | 2.5665 times |
Weekly price and charts Vakrangee
Strong weekly Stock price targets for Vakrangee 511431 are 9.38 and 9.96
| Weekly Target 1 | 9.22 |
| Weekly Target 2 | 9.54 |
| Weekly Target 3 | 9.8033333333333 |
| Weekly Target 4 | 10.12 |
| Weekly Target 5 | 10.38 |
Weekly price and volumes for Vakrangee
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 9.85 (-1.3%) | 9.89 | 9.49 - 10.07 | 0.5477 times | Fri 11 July 2025 | 9.98 (-0.99%) | 10.00 | 9.82 - 10.20 | 0.4785 times | Fri 04 July 2025 | 10.08 (3.92%) | 10.18 | 9.44 - 10.65 | 1.0869 times | Fri 27 June 2025 | 9.70 (2.86%) | 9.25 | 9.25 - 9.89 | 0.3049 times | Thu 19 June 2025 | 9.43 (-6.26%) | 9.86 | 9.43 - 9.86 | 0.365 times | Fri 13 June 2025 | 10.06 (5.12%) | 9.60 | 9.60 - 10.27 | 0.6962 times | Fri 06 June 2025 | 9.57 (-2.35%) | 9.66 | 9.57 - 10.18 | 0.9453 times | Fri 30 May 2025 | 9.80 (-9.34%) | 10.60 | 9.80 - 10.60 | 0.57 times | Fri 23 May 2025 | 10.81 (2.95%) | 10.50 | 10.24 - 11.57 | 2.408 times | Fri 16 May 2025 | 10.50 (18.64%) | 8.92 | 8.83 - 10.51 | 2.5975 times | Fri 09 May 2025 | 8.85 (-9.51%) | 9.89 | 8.81 - 9.90 | 1.4767 times |
Monthly price and charts Vakrangee
Strong monthly Stock price targets for Vakrangee 511431 are 9.04 and 10.25
| Monthly Target 1 | 8.77 |
| Monthly Target 2 | 9.31 |
| Monthly Target 3 | 9.98 |
| Monthly Target 4 | 10.52 |
| Monthly Target 5 | 11.19 |
Monthly price and volumes Vakrangee
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 9.85 (-3.24%) | 10.54 | 9.44 - 10.65 | 0.1324 times | Mon 30 June 2025 | 10.18 (3.88%) | 9.66 | 9.25 - 10.27 | 0.1641 times | Fri 30 May 2025 | 9.80 (-0.91%) | 9.86 | 8.81 - 11.57 | 0.4834 times | Wed 30 April 2025 | 9.89 (4.99%) | 9.45 | 9.35 - 11.43 | 0.9603 times | Fri 28 March 2025 | 9.42 (-31.94%) | 14.11 | 9.41 - 14.20 | 1.3292 times | Fri 28 February 2025 | 13.84 (-42.41%) | 21.69 | 12.85 - 21.69 | 2.0451 times | Fri 31 January 2025 | 24.03 (-29.61%) | 34.64 | 24.03 - 38.17 | 1.2083 times | Tue 31 December 2024 | 34.14 (41.78%) | 24.09 | 23.45 - 35.55 | 1.7658 times | Fri 29 November 2024 | 24.08 (-9.54%) | 26.67 | 21.76 - 27.65 | 0.4417 times | Thu 31 October 2024 | 26.62 (-25.5%) | 36.90 | 25.50 - 37.72 | 1.4696 times | Mon 30 September 2024 | 35.73 (74.04%) | 20.54 | 19.78 - 36.51 | 4.5317 times |
Indicator Analysis of Vakrangee
Tomorrow's movement Prediction of Vakrangee 511431 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vakrangee 511431 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vakrangee 511431 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vakrangee (511431) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Vakrangee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vakrangee in short term but the buy signal is initial and weak.
Vakrangee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Vakrangee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vakrangee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.91 and Vakrangee 511431 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vakrangee 511431 stock. Volume based technical analysis of Vakrangee 511431 stock is negative.
Vakrangee Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vakrangee 511431
DMA (daily moving average) of Vakrangee 511431
| DMA period | DMA value |
| 5 day DMA | 9.87 |
| 12 day DMA | 9.94 |
| 20 day DMA | 9.87 |
| 35 day DMA | 9.86 |
| 50 day DMA | 10.01 |
| 100 day DMA | 10.95 |
| 150 day DMA | 16.87 |
| 200 day DMA | 19.41 |
EMA (exponential moving average) of Vakrangee 511431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.88 | 9.89 | 9.92 |
| 12 day EMA | 9.9 | 9.91 | 9.92 |
| 20 day EMA | 9.9 | 9.9 | 9.91 |
| 35 day EMA | 9.93 | 9.94 | 9.95 |
| 50 day EMA | 9.96 | 9.96 | 9.96 |
SMA (simple moving average) of Vakrangee 511431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.87 | 9.9 | 9.92 |
| 12 day SMA | 9.94 | 9.94 | 9.98 |
| 20 day SMA | 9.87 | 9.85 | 9.84 |
| 35 day SMA | 9.86 | 9.87 | 9.88 |
| 50 day SMA | 10.01 | 10 | 9.99 |
| 100 day SMA | 10.95 | 11.01 | 11.07 |
| 150 day SMA | 16.87 | 16.98 | 17.09 |
| 200 day SMA | 19.41 | 19.48 | 19.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.