Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Vakrangee 511431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Vakrangee 511431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vakrangee 511431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vakrangee

Strong Daily Stock price targets for Vakrangee 511431 are 9.4 and 9.92

Daily Target 19.26
Daily Target 29.54
Daily Target 39.7766666666667
Daily Target 410.06
Daily Target 510.3

Daily price and volume Vakrangee

Date Closing Open Range Volume
Mon 14 July 2025 9.83 (-1.5%) 9.89 9.49 - 10.01 0.8924 times
Fri 11 July 2025 9.98 (0.3%) 9.96 9.82 - 10.06 0.4835 times
Thu 10 July 2025 9.95 (-0.4%) 10.12 9.91 - 10.15 0.7725 times
Wed 09 July 2025 9.99 (0.4%) 9.93 9.90 - 10.06 0.5595 times
Tue 08 July 2025 9.95 (-0.7%) 10.07 9.92 - 10.09 0.8337 times
Mon 07 July 2025 10.02 (-0.6%) 10.00 9.84 - 10.20 0.4029 times
Fri 04 July 2025 10.08 (1.61%) 9.94 9.50 - 10.30 1.68 times
Thu 03 July 2025 9.92 (-0.1%) 10.04 9.44 - 10.04 1.0626 times
Wed 02 July 2025 9.93 (-3.87%) 10.19 9.83 - 10.40 1.8235 times
Tue 01 July 2025 10.33 (1.47%) 10.54 10.19 - 10.65 1.4896 times
Mon 30 June 2025 10.18 (4.95%) 10.18 9.71 - 10.18 0.8773 times

 Daily chart Vakrangee

Weekly price and charts Vakrangee

Strong weekly Stock price targets for Vakrangee 511431 are 9.4 and 9.92

Weekly Target 19.26
Weekly Target 29.54
Weekly Target 39.7766666666667
Weekly Target 410.06
Weekly Target 510.3

Weekly price and volumes for Vakrangee

Date Closing Open Range Volume
Mon 14 July 2025 9.83 (-1.5%) 9.89 9.49 - 10.01 0.1458 times
Fri 11 July 2025 9.98 (-0.99%) 10.00 9.82 - 10.20 0.4988 times
Fri 04 July 2025 10.08 (3.92%) 10.18 9.44 - 10.65 1.1331 times
Fri 27 June 2025 9.70 (2.86%) 9.25 9.25 - 9.89 0.3179 times
Thu 19 June 2025 9.43 (-6.26%) 9.86 9.43 - 9.86 0.3805 times
Fri 13 June 2025 10.06 (5.12%) 9.60 9.60 - 10.27 0.7258 times
Fri 06 June 2025 9.57 (-2.35%) 9.66 9.57 - 10.18 0.9855 times
Fri 30 May 2025 9.80 (-9.34%) 10.60 9.80 - 10.60 0.5942 times
Fri 23 May 2025 10.81 (2.95%) 10.50 10.24 - 11.57 2.5104 times
Fri 16 May 2025 10.50 (18.64%) 8.92 8.83 - 10.51 2.7079 times
Fri 09 May 2025 8.85 (-9.51%) 9.89 8.81 - 9.90 1.5395 times

 weekly chart Vakrangee

Monthly price and charts Vakrangee

Strong monthly Stock price targets for Vakrangee 511431 are 9.03 and 10.24

Monthly Target 18.76
Monthly Target 29.3
Monthly Target 39.9733333333333
Monthly Target 410.51
Monthly Target 511.18

Monthly price and volumes Vakrangee

Date Closing Open Range Volume
Mon 14 July 2025 9.83 (-3.44%) 10.54 9.44 - 10.65 0.1054 times
Mon 30 June 2025 10.18 (3.88%) 9.66 9.25 - 10.27 0.1646 times
Fri 30 May 2025 9.80 (-0.91%) 9.86 8.81 - 11.57 0.4848 times
Wed 30 April 2025 9.89 (4.99%) 9.45 9.35 - 11.43 0.9629 times
Fri 28 March 2025 9.42 (-31.94%) 14.11 9.41 - 14.20 1.3329 times
Fri 28 February 2025 13.84 (-42.41%) 21.69 12.85 - 21.69 2.0507 times
Fri 31 January 2025 24.03 (-29.61%) 34.64 24.03 - 38.17 1.2116 times
Tue 31 December 2024 34.14 (41.78%) 24.09 23.45 - 35.55 1.7706 times
Fri 29 November 2024 24.08 (-9.54%) 26.67 21.76 - 27.65 0.443 times
Thu 31 October 2024 26.62 (-25.5%) 36.90 25.50 - 37.72 1.4737 times
Mon 30 September 2024 35.73 (74.04%) 20.54 19.78 - 36.51 4.5441 times

 monthly chart Vakrangee

Indicator Analysis of Vakrangee

Tomorrow's movement Prediction of Vakrangee 511431 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vakrangee 511431 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vakrangee 511431 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Vakrangee 511431 is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 16 as on Mon 14 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price action analysis of Vakrangee (511431) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Vakrangee stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Vakrangee in short term but the buy signal is initial and weak.

Vakrangee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vakrangee in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vakrangee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.02 and Vakrangee 511431 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vakrangee 511431 stock. Volume based technical analysis of Vakrangee 511431 stock is negative.

Vakrangee Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vakrangee 511431

DMA (daily moving average) of Vakrangee 511431

DMA period DMA value
5 day DMA 9.94
12 day DMA 9.99
20 day DMA 9.83
35 day DMA 9.91
50 day DMA 9.98
100 day DMA 11.21
150 day DMA 17.28
200 day DMA 19.65

EMA (exponential moving average) of Vakrangee 511431

EMA period EMA current EMA prev EMA prev2
5 day EMA9.939.989.98
12 day EMA9.939.959.94
20 day EMA9.919.929.91
35 day EMA9.929.939.93
50 day EMA9.979.989.98

SMA (simple moving average) of Vakrangee 511431

SMA period SMA current SMA prev SMA prev2
5 day SMA9.949.9810
12 day SMA9.999.999.96
20 day SMA9.839.849.85
35 day SMA9.919.949.97
50 day SMA9.989.979.97
100 day SMA11.2111.311.4
150 day SMA17.2817.3717.46
200 day SMA19.6519.7119.77
Back to top | Use Dark Theme