Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Vakrangee 511431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Vakrangee 511431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vakrangee 511431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vakrangee

Strong Daily Stock price targets for Vakrangee 511431 are 10.08 and 10.76

Daily Target 19.97
Daily Target 210.19
Daily Target 310.646666666667
Daily Target 410.87
Daily Target 511.33

Daily price and volume Vakrangee

Date Closing Open Range Volume
Wed 26 March 2025 10.42 (-4.93%) 11.05 10.42 - 11.10 0.7231 times
Tue 25 March 2025 10.96 (-4.86%) 11.66 10.95 - 11.69 1.0935 times
Mon 24 March 2025 11.52 (-1.79%) 11.88 11.41 - 12.09 0.8914 times
Fri 21 March 2025 11.73 (0.77%) 11.66 11.57 - 11.99 0.6427 times
Thu 20 March 2025 11.64 (-4.35%) 12.23 11.58 - 12.24 0.6963 times
Wed 19 March 2025 12.17 (4.46%) 11.75 11.62 - 12.23 1.4647 times
Tue 18 March 2025 11.65 (1.22%) 11.52 11.52 - 12.00 0.7265 times
Mon 17 March 2025 11.51 (-3.84%) 12.01 11.40 - 12.08 0.7463 times
Thu 13 March 2025 11.97 (-2.13%) 12.44 11.85 - 12.50 1.5946 times
Wed 12 March 2025 12.23 (-3.62%) 12.66 12.19 - 12.85 1.421 times
Tue 11 March 2025 12.69 (-3.72%) 13.10 12.60 - 13.14 0.6325 times

 Daily chart Vakrangee

Weekly price and charts Vakrangee

Strong weekly Stock price targets for Vakrangee 511431 are 9.59 and 11.26

Weekly Target 19.31
Weekly Target 29.86
Weekly Target 310.976666666667
Weekly Target 411.53
Weekly Target 512.65

Weekly price and volumes for Vakrangee

Date Closing Open Range Volume
Wed 26 March 2025 10.42 (-11.17%) 11.88 10.42 - 12.09 0.6188 times
Fri 21 March 2025 11.73 (-2.01%) 12.01 11.40 - 12.24 0.9773 times
Thu 13 March 2025 11.97 (-13.26%) 13.97 11.85 - 13.97 0.9424 times
Fri 07 March 2025 13.80 (-0.29%) 14.11 12.92 - 14.20 0.6706 times
Fri 28 February 2025 13.84 (-7.79%) 14.75 12.85 - 15.23 0.5909 times
Fri 21 February 2025 15.01 (-10.17%) 16.69 14.34 - 16.69 1.382 times
Fri 14 February 2025 16.71 (-5.49%) 16.80 14.42 - 17.46 2.9376 times
Fri 07 February 2025 17.68 (-26.43%) 21.69 17.68 - 21.69 0.8902 times
Fri 31 January 2025 24.03 (-22.38%) 30.67 24.03 - 30.67 0.6291 times
Fri 24 January 2025 30.96 (-2.21%) 32.01 29.20 - 32.45 0.3611 times
Fri 17 January 2025 31.66 (-8.02%) 33.20 29.67 - 34.07 0.6272 times

 weekly chart Vakrangee

Monthly price and charts Vakrangee

Strong monthly Stock price targets for Vakrangee 511431 are 8.53 and 12.31

Monthly Target 17.9
Monthly Target 29.16
Monthly Target 311.68
Monthly Target 412.94
Monthly Target 515.46

Monthly price and volumes Vakrangee

Date Closing Open Range Volume
Wed 26 March 2025 10.42 (-24.71%) 14.11 10.42 - 14.20 0.739 times
Fri 28 February 2025 13.84 (-42.41%) 21.69 12.85 - 21.69 1.3358 times
Fri 31 January 2025 24.03 (-29.61%) 34.64 24.03 - 38.17 0.7892 times
Tue 31 December 2024 34.14 (41.78%) 24.09 23.45 - 35.55 1.1534 times
Fri 29 November 2024 24.08 (-9.54%) 26.67 21.76 - 27.65 0.2885 times
Thu 31 October 2024 26.62 (-25.5%) 36.90 25.50 - 37.72 0.9599 times
Mon 30 September 2024 35.73 (74.04%) 20.54 19.78 - 36.51 2.96 times
Fri 30 August 2024 20.53 (-6.98%) 22.14 19.91 - 23.00 0.6395 times
Wed 31 July 2024 22.07 (-2.73%) 22.64 19.83 - 23.17 0.5922 times
Fri 28 June 2024 22.69 (2.53%) 22.46 18.45 - 25.45 0.5425 times
Fri 31 May 2024 22.13 (-16.77%) 26.62 22.05 - 26.90 0.5962 times

 monthly chart Vakrangee

Indicator Analysis of Vakrangee

Tomorrow's movement Prediction of Vakrangee 511431 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vakrangee 511431 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vakrangee 511431 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.15

Tomorrow's movement Prediction of Vakrangee 511431 is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 10 as on Wed 26 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vakrangee (511431) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vakrangee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Vakrangee in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vakrangee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vakrangee in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vakrangee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.68 and Vakrangee 511431 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vakrangee 511431 stock. Volume based technical analysis of Vakrangee 511431 stock is negative.

Vakrangee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vakrangee 511431

DMA (daily moving average) of Vakrangee 511431

DMA period DMA value
5 day DMA 11.25
12 day DMA 11.81
20 day DMA 12.54
35 day DMA 14.27
50 day DMA 18.69
100 day DMA 23.53
150 day DMA 24.18
200 day DMA 23.72

EMA (exponential moving average) of Vakrangee 511431

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1311.4911.75
12 day EMA11.8712.1312.34
20 day EMA12.9613.2313.47
35 day EMA16.1416.4816.8
50 day EMA19.319.6620.01

SMA (simple moving average) of Vakrangee 511431

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2511.611.74
12 day SMA11.8112.0912.33
20 day SMA12.5412.7412.95
35 day SMA14.2714.5914.96
50 day SMA18.6919.119.57
100 day SMA23.5323.6923.84
150 day SMA24.1824.2524.32
200 day SMA23.7223.7723.82
Back to top | Use Dark Theme