Vakrangee 511431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vakrangee 511431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vakrangee
Strong Daily Stock price targets for Vakrangee 511431 are 10.08 and 10.76
| Daily Target 1 | 9.97 |
| Daily Target 2 | 10.19 |
| Daily Target 3 | 10.646666666667 |
| Daily Target 4 | 10.87 |
| Daily Target 5 | 11.33 |
Daily price and volume Vakrangee
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 10.42 (-4.93%) | 11.05 | 10.42 - 11.10 | 0.7231 times | Tue 25 March 2025 | 10.96 (-4.86%) | 11.66 | 10.95 - 11.69 | 1.0935 times | Mon 24 March 2025 | 11.52 (-1.79%) | 11.88 | 11.41 - 12.09 | 0.8914 times | Fri 21 March 2025 | 11.73 (0.77%) | 11.66 | 11.57 - 11.99 | 0.6427 times | Thu 20 March 2025 | 11.64 (-4.35%) | 12.23 | 11.58 - 12.24 | 0.6963 times | Wed 19 March 2025 | 12.17 (4.46%) | 11.75 | 11.62 - 12.23 | 1.4647 times | Tue 18 March 2025 | 11.65 (1.22%) | 11.52 | 11.52 - 12.00 | 0.7265 times | Mon 17 March 2025 | 11.51 (-3.84%) | 12.01 | 11.40 - 12.08 | 0.7463 times | Thu 13 March 2025 | 11.97 (-2.13%) | 12.44 | 11.85 - 12.50 | 1.5946 times | Wed 12 March 2025 | 12.23 (-3.62%) | 12.66 | 12.19 - 12.85 | 1.421 times | Tue 11 March 2025 | 12.69 (-3.72%) | 13.10 | 12.60 - 13.14 | 0.6325 times |
Weekly price and charts Vakrangee
Strong weekly Stock price targets for Vakrangee 511431 are 9.59 and 11.26
| Weekly Target 1 | 9.31 |
| Weekly Target 2 | 9.86 |
| Weekly Target 3 | 10.976666666667 |
| Weekly Target 4 | 11.53 |
| Weekly Target 5 | 12.65 |
Weekly price and volumes for Vakrangee
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 10.42 (-11.17%) | 11.88 | 10.42 - 12.09 | 0.6188 times | Fri 21 March 2025 | 11.73 (-2.01%) | 12.01 | 11.40 - 12.24 | 0.9773 times | Thu 13 March 2025 | 11.97 (-13.26%) | 13.97 | 11.85 - 13.97 | 0.9424 times | Fri 07 March 2025 | 13.80 (-0.29%) | 14.11 | 12.92 - 14.20 | 0.6706 times | Fri 28 February 2025 | 13.84 (-7.79%) | 14.75 | 12.85 - 15.23 | 0.5909 times | Fri 21 February 2025 | 15.01 (-10.17%) | 16.69 | 14.34 - 16.69 | 1.382 times | Fri 14 February 2025 | 16.71 (-5.49%) | 16.80 | 14.42 - 17.46 | 2.9376 times | Fri 07 February 2025 | 17.68 (-26.43%) | 21.69 | 17.68 - 21.69 | 0.8902 times | Fri 31 January 2025 | 24.03 (-22.38%) | 30.67 | 24.03 - 30.67 | 0.6291 times | Fri 24 January 2025 | 30.96 (-2.21%) | 32.01 | 29.20 - 32.45 | 0.3611 times | Fri 17 January 2025 | 31.66 (-8.02%) | 33.20 | 29.67 - 34.07 | 0.6272 times |
Monthly price and charts Vakrangee
Strong monthly Stock price targets for Vakrangee 511431 are 8.53 and 12.31
| Monthly Target 1 | 7.9 |
| Monthly Target 2 | 9.16 |
| Monthly Target 3 | 11.68 |
| Monthly Target 4 | 12.94 |
| Monthly Target 5 | 15.46 |
Monthly price and volumes Vakrangee
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 10.42 (-24.71%) | 14.11 | 10.42 - 14.20 | 0.739 times | Fri 28 February 2025 | 13.84 (-42.41%) | 21.69 | 12.85 - 21.69 | 1.3358 times | Fri 31 January 2025 | 24.03 (-29.61%) | 34.64 | 24.03 - 38.17 | 0.7892 times | Tue 31 December 2024 | 34.14 (41.78%) | 24.09 | 23.45 - 35.55 | 1.1534 times | Fri 29 November 2024 | 24.08 (-9.54%) | 26.67 | 21.76 - 27.65 | 0.2885 times | Thu 31 October 2024 | 26.62 (-25.5%) | 36.90 | 25.50 - 37.72 | 0.9599 times | Mon 30 September 2024 | 35.73 (74.04%) | 20.54 | 19.78 - 36.51 | 2.96 times | Fri 30 August 2024 | 20.53 (-6.98%) | 22.14 | 19.91 - 23.00 | 0.6395 times | Wed 31 July 2024 | 22.07 (-2.73%) | 22.64 | 19.83 - 23.17 | 0.5922 times | Fri 28 June 2024 | 22.69 (2.53%) | 22.46 | 18.45 - 25.45 | 0.5425 times | Fri 31 May 2024 | 22.13 (-16.77%) | 26.62 | 22.05 - 26.90 | 0.5962 times |
Indicator Analysis of Vakrangee
Tomorrow's movement Prediction of Vakrangee 511431 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vakrangee 511431 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vakrangee 511431 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.15
Tomorrow's movement Prediction of Vakrangee 511431 is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 10 as on Wed 26 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vakrangee (511431) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vakrangee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vakrangee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vakrangee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vakrangee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vakrangee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.68 and Vakrangee 511431 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vakrangee 511431 stock. Volume based technical analysis of Vakrangee 511431 stock is negative.
Vakrangee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vakrangee 511431
DMA (daily moving average) of Vakrangee 511431
| DMA period | DMA value |
| 5 day DMA | 11.25 |
| 12 day DMA | 11.81 |
| 20 day DMA | 12.54 |
| 35 day DMA | 14.27 |
| 50 day DMA | 18.69 |
| 100 day DMA | 23.53 |
| 150 day DMA | 24.18 |
| 200 day DMA | 23.72 |
EMA (exponential moving average) of Vakrangee 511431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.13 | 11.49 | 11.75 |
| 12 day EMA | 11.87 | 12.13 | 12.34 |
| 20 day EMA | 12.96 | 13.23 | 13.47 |
| 35 day EMA | 16.14 | 16.48 | 16.8 |
| 50 day EMA | 19.3 | 19.66 | 20.01 |
SMA (simple moving average) of Vakrangee 511431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.25 | 11.6 | 11.74 |
| 12 day SMA | 11.81 | 12.09 | 12.33 |
| 20 day SMA | 12.54 | 12.74 | 12.95 |
| 35 day SMA | 14.27 | 14.59 | 14.96 |
| 50 day SMA | 18.69 | 19.1 | 19.57 |
| 100 day SMA | 23.53 | 23.69 | 23.84 |
| 150 day SMA | 24.18 | 24.25 | 24.32 |
| 200 day SMA | 23.72 | 23.77 | 23.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.