Vakrangee 511431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vakrangee 511431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vakrangee
Strong Daily Stock price targets for Vakrangee 511431 are 9.41 and 9.83
| Daily Target 1 | 9.11 |
| Daily Target 2 | 9.28 |
| Daily Target 3 | 9.5266666666667 |
| Daily Target 4 | 9.7 |
| Daily Target 5 | 9.95 |
Daily price and volume Vakrangee
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 9.46 (1.28%) | 9.44 | 9.35 - 9.77 | 1.8597 times | Tue 16 September 2025 | 9.34 (0.97%) | 9.31 | 9.25 - 9.50 | 0.8283 times | Mon 15 September 2025 | 9.25 (0.22%) | 9.08 | 9.08 - 9.38 | 0.8621 times | Fri 12 September 2025 | 9.23 (2.67%) | 8.84 | 8.84 - 9.42 | 0.7529 times | Thu 11 September 2025 | 8.99 (1.24%) | 8.87 | 8.79 - 9.10 | 1.0419 times | Wed 10 September 2025 | 8.88 (-1.66%) | 9.17 | 8.84 - 9.17 | 0.5539 times | Tue 09 September 2025 | 9.03 (0.89%) | 8.99 | 8.92 - 9.35 | 1.2465 times | Mon 08 September 2025 | 8.95 (0.45%) | 8.92 | 8.82 - 9.04 | 1.0973 times | Fri 05 September 2025 | 8.91 (4.21%) | 8.75 | 8.64 - 8.97 | 1.2112 times | Thu 04 September 2025 | 8.55 (0.23%) | 8.64 | 8.51 - 8.69 | 0.5462 times | Wed 03 September 2025 | 8.53 (0.24%) | 8.42 | 8.42 - 8.65 | 0.5011 times |
Weekly price and charts Vakrangee
Strong weekly Stock price targets for Vakrangee 511431 are 9.27 and 9.96
| Weekly Target 1 | 8.75 |
| Weekly Target 2 | 9.1 |
| Weekly Target 3 | 9.4366666666667 |
| Weekly Target 4 | 9.79 |
| Weekly Target 5 | 10.13 |
Weekly price and volumes for Vakrangee
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 9.46 (2.49%) | 9.08 | 9.08 - 9.77 | 1.0573 times | Fri 12 September 2025 | 9.23 (3.59%) | 8.92 | 8.79 - 9.42 | 1.3975 times | Fri 05 September 2025 | 8.91 (6.2%) | 8.45 | 8.37 - 8.97 | 1.1007 times | Fri 29 August 2025 | 8.39 (-7.19%) | 9.00 | 8.30 - 9.14 | 0.9608 times | Fri 22 August 2025 | 9.04 (3.91%) | 8.80 | 8.56 - 9.55 | 1.7563 times | Thu 14 August 2025 | 8.70 (-1.47%) | 8.81 | 8.42 - 8.99 | 0.3996 times | Fri 08 August 2025 | 8.83 (-2.43%) | 9.15 | 8.21 - 9.26 | 1.0731 times | Fri 01 August 2025 | 9.05 (-8.49%) | 10.09 | 8.83 - 10.09 | 0.7733 times | Fri 25 July 2025 | 9.89 (0.41%) | 9.76 | 9.55 - 10.22 | 1.0075 times | Fri 18 July 2025 | 9.85 (-1.3%) | 9.89 | 9.49 - 10.07 | 0.4739 times | Fri 11 July 2025 | 9.98 (-0.99%) | 10.00 | 9.82 - 10.20 | 0.4139 times |
Monthly price and charts Vakrangee
Strong monthly Stock price targets for Vakrangee 511431 are 8.92 and 10.32
| Monthly Target 1 | 7.8 |
| Monthly Target 2 | 8.63 |
| Monthly Target 3 | 9.2 |
| Monthly Target 4 | 10.03 |
| Monthly Target 5 | 10.6 |
Monthly price and volumes Vakrangee
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 9.46 (12.75%) | 8.45 | 8.37 - 9.77 | 0.3121 times | Fri 29 August 2025 | 8.39 (-8.61%) | 9.21 | 8.21 - 9.55 | 0.3812 times | Thu 31 July 2025 | 9.18 (-9.82%) | 10.54 | 8.96 - 10.65 | 0.2929 times | Mon 30 June 2025 | 10.18 (3.88%) | 9.66 | 9.25 - 10.27 | 0.186 times | Fri 30 May 2025 | 9.80 (-0.91%) | 9.86 | 8.81 - 11.57 | 0.5477 times | Wed 30 April 2025 | 9.89 (4.99%) | 9.45 | 9.35 - 11.43 | 1.0879 times | Fri 28 March 2025 | 9.42 (-31.94%) | 14.11 | 9.41 - 14.20 | 1.5059 times | Fri 28 February 2025 | 13.84 (-42.41%) | 21.69 | 12.85 - 21.69 | 2.3169 times | Fri 31 January 2025 | 24.03 (-29.61%) | 34.64 | 24.03 - 38.17 | 1.3689 times | Tue 31 December 2024 | 34.14 (41.78%) | 24.09 | 23.45 - 35.55 | 2.0005 times | Fri 29 November 2024 | 24.08 (-9.54%) | 26.67 | 21.76 - 27.65 | 0.5005 times |
Indicator Analysis of Vakrangee
Tomorrow's movement Prediction of Vakrangee 511431 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vakrangee 511431 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vakrangee 511431 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 80 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vakrangee (511431) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vakrangee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vakrangee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vakrangee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vakrangee in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vakrangee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.11 and Vakrangee 511431 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vakrangee 511431 stock. Volume based technical analysis of Vakrangee 511431 stock is negative.
Vakrangee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vakrangee 511431
DMA (daily moving average) of Vakrangee 511431
| DMA period | DMA value |
| 5 day DMA | 9.25 |
| 12 day DMA | 8.97 |
| 20 day DMA | 8.89 |
| 35 day DMA | 8.9 |
| 50 day DMA | 9.2 |
| 100 day DMA | 9.59 |
| 150 day DMA | 10.91 |
| 200 day DMA | 15.6 |
EMA (exponential moving average) of Vakrangee 511431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.27 | 9.17 | 9.09 |
| 12 day EMA | 9.08 | 9.01 | 8.95 |
| 20 day EMA | 9.01 | 8.96 | 8.92 |
| 35 day EMA | 9.12 | 9.1 | 9.09 |
| 50 day EMA | 9.28 | 9.27 | 9.27 |
SMA (simple moving average) of Vakrangee 511431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.25 | 9.14 | 9.08 |
| 12 day SMA | 8.97 | 8.88 | 8.8 |
| 20 day SMA | 8.89 | 8.87 | 8.84 |
| 35 day SMA | 8.9 | 8.91 | 8.92 |
| 50 day SMA | 9.2 | 9.21 | 9.22 |
| 100 day SMA | 9.59 | 9.59 | 9.6 |
| 150 day SMA | 10.91 | 11.02 | 11.14 |
| 200 day SMA | 15.6 | 15.66 | 15.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.