Crest 511413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crest 511413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crest
Strong Daily Stock price targets for Crest 511413 are 402.6 and 420
| Daily Target 1 | 398.15 |
| Daily Target 2 | 407.05 |
| Daily Target 3 | 415.55 |
| Daily Target 4 | 424.45 |
| Daily Target 5 | 432.95 |
Daily price and volume Crest
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 415.95 (-1.18%) | 420.00 | 406.65 - 424.05 | 0.9478 times | Mon 03 February 2025 | 420.90 (-0.41%) | 418.60 | 409.00 - 421.00 | 2.2062 times | Fri 31 January 2025 | 422.65 (0.52%) | 420.70 | 414.20 - 479.90 | 0.6332 times | Thu 30 January 2025 | 420.45 (-0.81%) | 423.90 | 414.35 - 430.55 | 1.2159 times | Wed 29 January 2025 | 423.90 (2.9%) | 422.00 | 417.60 - 424.00 | 0.0334 times | Tue 28 January 2025 | 411.95 (-0.71%) | 401.00 | 390.20 - 412.05 | 2.0848 times | Mon 27 January 2025 | 414.90 (-11.42%) | 439.95 | 401.30 - 439.95 | 1.9836 times | Fri 24 January 2025 | 468.40 (10.07%) | 417.45 | 414.95 - 468.40 | 0.1315 times | Thu 23 January 2025 | 425.55 (1.42%) | 419.60 | 416.45 - 426.05 | 0.5665 times | Wed 22 January 2025 | 419.60 (-1.06%) | 420.80 | 407.65 - 426.95 | 0.1972 times | Tue 21 January 2025 | 424.10 (-1.78%) | 429.85 | 418.00 - 432.35 | 0.613 times |
Weekly price and charts Crest
Strong weekly Stock price targets for Crest 511413 are 402.6 and 420
| Weekly Target 1 | 398.15 |
| Weekly Target 2 | 407.05 |
| Weekly Target 3 | 415.55 |
| Weekly Target 4 | 424.45 |
| Weekly Target 5 | 432.95 |
Weekly price and volumes for Crest
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 415.95 (-1.59%) | 418.60 | 406.65 - 424.05 | 0.4717 times | Fri 31 January 2025 | 422.65 (-9.77%) | 439.95 | 390.20 - 479.90 | 0.89 times | Fri 24 January 2025 | 468.40 (6.73%) | 420.00 | 407.65 - 468.40 | 0.3194 times | Fri 17 January 2025 | 438.85 (5.34%) | 414.55 | 399.50 - 445.00 | 0.4381 times | Fri 10 January 2025 | 416.60 (-6.27%) | 445.45 | 392.50 - 478.55 | 0.9587 times | Fri 03 January 2025 | 444.45 (5.66%) | 424.00 | 413.00 - 498.00 | 0.7277 times | Fri 27 December 2024 | 420.65 (-3.59%) | 430.70 | 414.75 - 436.45 | 0.3074 times | Fri 20 December 2024 | 436.30 (-7.65%) | 452.00 | 427.30 - 476.60 | 1.8207 times | Fri 13 December 2024 | 472.45 (-1.96%) | 482.25 | 462.20 - 493.70 | 2.8745 times | Fri 06 December 2024 | 481.90 (-1.44%) | 487.00 | 473.05 - 508.95 | 1.1919 times | Fri 29 November 2024 | 488.95 (8.91%) | 454.00 | 435.55 - 496.40 | 15.3333 times |
Monthly price and charts Crest
Strong monthly Stock price targets for Crest 511413 are 402.6 and 420
| Monthly Target 1 | 398.15 |
| Monthly Target 2 | 407.05 |
| Monthly Target 3 | 415.55 |
| Monthly Target 4 | 424.45 |
| Monthly Target 5 | 432.95 |
Monthly price and volumes Crest
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 415.95 (-1.59%) | 418.60 | 406.65 - 424.05 | 0.0247 times | Fri 31 January 2025 | 422.65 (-0.67%) | 423.30 | 390.20 - 498.00 | 0.1526 times | Tue 31 December 2024 | 425.50 (-12.98%) | 487.00 | 413.00 - 508.95 | 0.3473 times | Fri 29 November 2024 | 488.95 (-2.68%) | 519.90 | 400.50 - 532.55 | 1.3734 times | Thu 31 October 2024 | 502.40 (-5.85%) | 543.95 | 442.20 - 568.40 | 1.1816 times | Mon 30 September 2024 | 533.60 (17.78%) | 444.10 | 440.00 - 621.20 | 3.5075 times | Fri 30 August 2024 | 453.05 (-1.48%) | 463.00 | 390.55 - 504.50 | 1.4515 times | Wed 31 July 2024 | 459.85 (19.88%) | 380.00 | 377.80 - 468.75 | 0.8956 times | Fri 28 June 2024 | 383.60 (10.31%) | 354.75 | 325.00 - 462.30 | 0.8254 times | Fri 31 May 2024 | 347.75 (-9.37%) | 373.05 | 336.75 - 422.70 | 0.2404 times | Tue 30 April 2024 | 383.70 (2.83%) | 383.00 | 373.10 - 430.30 | 0.3381 times |
Indicator Analysis of Crest
Tomorrow's movement Prediction of Crest 511413 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 424.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crest 511413 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crest 511413 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 427 and price is deviating by 14 points
Upper Bollinger band is at 454 and lower is at 400, while middle bands are at 413 and 440
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Crest (511413) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crest in short term and the sell signal is strong.
Crest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.3 and Crest 511413 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crest 511413 stock. Volume based technical analysis of Crest 511413 stock is negative.
Crest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crest 511413
DMA (daily moving average) of Crest 511413
| DMA period | DMA value |
| 5 day DMA | 420.77 |
| 12 day DMA | 425.01 |
| 20 day DMA | 426.3 |
| 35 day DMA | 430.3 |
| 50 day DMA | 444.73 |
| 100 day DMA | 469.81 |
| 150 day DMA | 457.94 |
| 200 day DMA | 440.1 |
EMA (exponential moving average) of Crest 511413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.24 | 422.38 | 423.12 |
| 12 day EMA | 424.07 | 425.55 | 426.39 |
| 20 day EMA | 427.41 | 428.62 | 429.43 |
| 35 day EMA | 435.21 | 436.34 | 437.25 |
| 50 day EMA | 442.79 | 443.88 | 444.82 |
SMA (simple moving average) of Crest 511413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.77 | 419.97 | 418.77 |
| 12 day SMA | 425.01 | 426.92 | 428.5 |
| 20 day SMA | 426.3 | 428.33 | 430.18 |
| 35 day SMA | 430.3 | 431.76 | 433.24 |
| 50 day SMA | 444.73 | 445.39 | 445.95 |
| 100 day SMA | 469.81 | 470.22 | 470.51 |
| 150 day SMA | 457.94 | 457.72 | 457.51 |
| 200 day SMA | 440.1 | 439.93 | 439.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.