Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Shristinfra 511411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Shristinfra 511411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shristinfra 511411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shristinfra

Strong Daily Stock price targets for Shristinfra 511411 are 41.5 and 41.5

Daily Target 141.5
Daily Target 241.5
Daily Target 341.5
Daily Target 441.5
Daily Target 541.5

Daily price and volume Shristinfra

Date Closing Open Range Volume
Mon 27 January 2025 41.50 (0%) 41.50 41.50 - 41.50 0.1136 times
Fri 24 January 2025 41.50 (-3.69%) 43.00 41.50 - 43.00 0.0723 times
Thu 23 January 2025 43.09 (-0.14%) 44.01 43.02 - 45.30 3.652 times
Wed 22 January 2025 43.15 (1.53%) 42.92 40.60 - 43.30 0.4533 times
Tue 21 January 2025 42.50 (0.71%) 41.36 41.36 - 42.95 0.1094 times
Mon 20 January 2025 42.20 (-1.12%) 43.90 41.77 - 44.59 0.5514 times
Fri 17 January 2025 42.68 (-0.54%) 42.91 41.53 - 44.35 1.4166 times
Thu 16 January 2025 42.91 (2.09%) 42.03 40.55 - 44.00 2.0392 times
Wed 15 January 2025 42.03 (-1.91%) 44.99 42.03 - 44.99 0.4946 times
Tue 14 January 2025 42.85 (0.28%) 43.99 41.02 - 44.85 1.0976 times
Mon 13 January 2025 42.73 (-1.68%) 45.49 41.29 - 45.49 1.0666 times

 Daily chart Shristinfra

Weekly price and charts Shristinfra

Strong weekly Stock price targets for Shristinfra 511411 are 41.5 and 41.5

Weekly Target 141.5
Weekly Target 241.5
Weekly Target 341.5
Weekly Target 441.5
Weekly Target 541.5

Weekly price and volumes for Shristinfra

Date Closing Open Range Volume
Mon 27 January 2025 41.50 (0%) 41.50 41.50 - 41.50 0.0165 times
Fri 24 January 2025 41.50 (-2.76%) 43.90 40.60 - 45.30 0.7022 times
Fri 17 January 2025 42.68 (-1.79%) 45.49 40.55 - 45.49 0.8874 times
Fri 10 January 2025 43.46 (-7.24%) 46.75 43.44 - 47.08 0.5997 times
Fri 03 January 2025 46.85 (4.11%) 43.02 42.01 - 46.85 0.3397 times
Fri 27 December 2024 45.00 (-3.25%) 46.77 42.25 - 46.77 0.4049 times
Fri 20 December 2024 46.51 (-3.9%) 48.40 43.71 - 48.40 1.8587 times
Fri 13 December 2024 48.40 (-7.07%) 50.01 45.71 - 50.55 4.1994 times
Fri 06 December 2024 52.08 (-1.27%) 52.75 50.28 - 54.99 0.6592 times
Fri 29 November 2024 52.75 (5.14%) 51.45 48.88 - 53.77 0.3324 times
Fri 22 November 2024 50.17 (1.35%) 51.55 47.70 - 51.55 0.0703 times

 weekly chart Shristinfra

Monthly price and charts Shristinfra

Strong monthly Stock price targets for Shristinfra 511411 are 37.76 and 44.29

Monthly Target 136.51
Monthly Target 239.01
Monthly Target 343.043333333333
Monthly Target 445.54
Monthly Target 549.57

Monthly price and volumes Shristinfra

Date Closing Open Range Volume
Mon 27 January 2025 41.50 (-1.38%) 44.17 40.55 - 47.08 0.2553 times
Tue 31 December 2024 42.08 (-20.23%) 52.75 42.01 - 54.99 0.7496 times
Fri 29 November 2024 52.75 (2.55%) 53.00 47.50 - 54.01 0.0997 times
Thu 31 October 2024 51.44 (-14.2%) 59.95 46.80 - 61.00 0.5759 times
Mon 30 September 2024 59.95 (46.11%) 44.00 40.00 - 70.00 4.6621 times
Fri 30 August 2024 41.03 (-6.94%) 45.30 40.08 - 49.20 0.9264 times
Wed 31 July 2024 44.09 (5.4%) 42.15 40.25 - 59.00 1.1356 times
Fri 28 June 2024 41.83 (-6.94%) 44.05 36.25 - 48.70 0.5079 times
Fri 31 May 2024 44.95 (-11.86%) 51.00 41.00 - 53.75 0.3587 times
Tue 30 April 2024 51.00 (20.85%) 43.50 42.23 - 58.25 0.7288 times
Thu 28 March 2024 42.20 (-9.25%) 47.66 41.55 - 48.50 0.2919 times

 monthly chart Shristinfra

Indicator Analysis of Shristinfra

Tomorrow's movement Prediction of Shristinfra 511411 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shristinfra 511411 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 43 and 45

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shristinfra (511411) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shristinfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Shristinfra in short term but the buy signal is initial and weak.

Shristinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shristinfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shristinfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.83 and Shristinfra 511411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shristinfra 511411 stock. Volume based technical analysis of Shristinfra 511411 stock is negative.

Shristinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shristinfra 511411

DMA (daily moving average) of Shristinfra 511411

DMA period DMA value
5 day DMA 42.35
12 day DMA 42.55
20 day DMA 43.31
35 day DMA 44.6
50 day DMA 46.72
100 day DMA 50.34
150 day DMA 48.42
200 day DMA 48.4

EMA (exponential moving average) of Shristinfra 511411

EMA period EMA current EMA prev EMA prev2
5 day EMA42.1142.4242.88
12 day EMA42.6942.9143.17
20 day EMA43.3843.5843.8
35 day EMA45.0445.2545.47
50 day EMA46.6346.8447.06

SMA (simple moving average) of Shristinfra 511411

SMA period SMA current SMA prev SMA prev2
5 day SMA42.3542.4942.72
12 day SMA42.5542.7742.98
20 day SMA43.3143.4143.58
35 day SMA44.644.945.28
50 day SMA46.7246.947.13
100 day SMA50.3450.3550.35
150 day SMA48.4248.4448.45
200 day SMA48.448.4548.49
Back to top | Use Dark Theme