Shristinfra 511411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shristinfra 511411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shristinfra
Strong Daily Stock price targets for Shristinfra 511411 are 30.59 and 35.37
| Daily Target 1 | 29.54 |
| Daily Target 2 | 31.64 |
| Daily Target 3 | 34.316666666667 |
| Daily Target 4 | 36.42 |
| Daily Target 5 | 39.1 |
Daily price and volume Shristinfra
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 33.75 (4.17%) | 36.99 | 32.21 - 36.99 | 0.3677 times | Thu 17 July 2025 | 32.40 (2.11%) | 31.73 | 31.50 - 33.80 | 0.6137 times | Wed 16 July 2025 | 31.73 (-2.94%) | 33.99 | 30.75 - 33.99 | 2.2035 times | Tue 15 July 2025 | 32.69 (-1.33%) | 35.95 | 32.62 - 35.95 | 0.2943 times | Mon 14 July 2025 | 33.13 (-7.25%) | 35.16 | 31.30 - 35.16 | 1.3575 times | Fri 11 July 2025 | 35.72 (-0.31%) | 36.20 | 33.02 - 36.28 | 0.7895 times | Thu 10 July 2025 | 35.83 (5.23%) | 34.23 | 34.22 - 36.80 | 0.8189 times | Wed 09 July 2025 | 34.05 (6.34%) | 33.80 | 32.06 - 34.05 | 0.1618 times | Tue 08 July 2025 | 32.02 (-5.82%) | 36.99 | 29.15 - 36.99 | 3.3855 times | Mon 07 July 2025 | 34.00 (-3.02%) | 35.76 | 33.65 - 35.76 | 0.0075 times | Fri 04 July 2025 | 35.06 (-1.93%) | 35.08 | 35.06 - 35.08 | 0.0473 times |
Weekly price and charts Shristinfra
Strong weekly Stock price targets for Shristinfra 511411 are 29.13 and 35.37
| Weekly Target 1 | 27.59 |
| Weekly Target 2 | 30.67 |
| Weekly Target 3 | 33.83 |
| Weekly Target 4 | 36.91 |
| Weekly Target 5 | 40.07 |
Weekly price and volumes for Shristinfra
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 33.75 (-5.52%) | 35.16 | 30.75 - 36.99 | 2.2671 times | Fri 11 July 2025 | 35.72 (1.88%) | 35.76 | 29.15 - 36.99 | 2.4202 times | Fri 04 July 2025 | 35.06 (0.2%) | 35.99 | 33.30 - 37.00 | 0.666 times | Fri 27 June 2025 | 34.99 (-0.57%) | 37.80 | 33.21 - 37.80 | 0.6109 times | Thu 19 June 2025 | 35.19 (-4.87%) | 37.17 | 33.20 - 37.98 | 0.599 times | Thu 12 June 2025 | 36.99 (-2.4%) | 37.75 | 35.10 - 37.75 | 0.6677 times | Fri 06 June 2025 | 37.90 (5.25%) | 37.90 | 34.50 - 37.90 | 0.3578 times | Fri 30 May 2025 | 36.01 (-0.47%) | 36.00 | 35.01 - 41.40 | 0.9581 times | Fri 23 May 2025 | 36.18 (1.69%) | 37.89 | 35.11 - 38.98 | 0.0632 times | Fri 16 May 2025 | 35.58 (-2.23%) | 36.39 | 33.20 - 38.80 | 1.3899 times | Fri 09 May 2025 | 36.39 (-4.24%) | 38.39 | 34.50 - 38.39 | 0.6746 times |
Monthly price and charts Shristinfra
Strong monthly Stock price targets for Shristinfra 511411 are 27.53 and 35.38
| Monthly Target 1 | 25.45 |
| Monthly Target 2 | 29.6 |
| Monthly Target 3 | 33.3 |
| Monthly Target 4 | 37.45 |
| Monthly Target 5 | 41.15 |
Monthly price and volumes Shristinfra
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 33.75 (-2.34%) | 35.99 | 29.15 - 37.00 | 1.2741 times | Mon 30 June 2025 | 34.56 (-4.03%) | 37.90 | 33.20 - 37.98 | 0.5773 times | Fri 30 May 2025 | 36.01 (-4.91%) | 36.01 | 33.20 - 41.40 | 0.8234 times | Wed 30 April 2025 | 37.87 (2.63%) | 39.90 | 34.30 - 42.00 | 0.4915 times | Fri 28 March 2025 | 36.90 (-3.43%) | 37.00 | 34.10 - 43.75 | 2.1681 times | Fri 28 February 2025 | 38.21 (-11.47%) | 40.00 | 36.31 - 47.28 | 0.6065 times | Fri 31 January 2025 | 43.16 (2.57%) | 44.17 | 40.01 - 47.08 | 0.6453 times | Tue 31 December 2024 | 42.08 (-20.23%) | 52.75 | 42.01 - 54.99 | 1.7956 times | Fri 29 November 2024 | 52.75 (2.55%) | 53.00 | 47.50 - 54.01 | 0.2389 times | Thu 31 October 2024 | 51.44 (-14.2%) | 59.95 | 46.80 - 61.00 | 1.3793 times | Mon 30 September 2024 | 59.95 (46.11%) | 44.00 | 40.00 - 70.00 | 11.1669 times |
Indicator Analysis of Shristinfra
Tomorrow's movement Prediction of Shristinfra 511411 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shristinfra 511411 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shristinfra 511411 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 33 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shristinfra (511411) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shristinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shristinfra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shristinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shristinfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shristinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.85 and Shristinfra 511411 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shristinfra 511411 stock. Volume based technical analysis of Shristinfra 511411 stock is negative.
Shristinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shristinfra 511411
DMA (daily moving average) of Shristinfra 511411
| DMA period | DMA value |
| 5 day DMA | 32.74 |
| 12 day DMA | 33.84 |
| 20 day DMA | 34.34 |
| 35 day DMA | 35.16 |
| 50 day DMA | 35.67 |
| 100 day DMA | 37.17 |
| 150 day DMA | 39.7 |
| 200 day DMA | 43.48 |
EMA (exponential moving average) of Shristinfra 511411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.16 | 32.87 | 33.1 |
| 12 day EMA | 33.69 | 33.68 | 33.91 |
| 20 day EMA | 34.18 | 34.23 | 34.42 |
| 35 day EMA | 34.88 | 34.95 | 35.1 |
| 50 day EMA | 35.5 | 35.57 | 35.7 |
SMA (simple moving average) of Shristinfra 511411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.74 | 33.13 | 33.82 |
| 12 day SMA | 33.84 | 34.02 | 34.12 |
| 20 day SMA | 34.34 | 34.41 | 34.59 |
| 35 day SMA | 35.16 | 35.27 | 35.41 |
| 50 day SMA | 35.67 | 35.72 | 35.8 |
| 100 day SMA | 37.17 | 37.22 | 37.29 |
| 150 day SMA | 39.7 | 39.83 | 39.95 |
| 200 day SMA | 43.48 | 43.65 | 43.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.