Shristinfra 511411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shristinfra 511411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shristinfra
Strong Daily Stock price targets for Shristinfra 511411 are 36.11 and 36.69
| Daily Target 1 | 35.62 |
| Daily Target 2 | 36.01 |
| Daily Target 3 | 36.203333333333 |
| Daily Target 4 | 36.59 |
| Daily Target 5 | 36.78 |
Daily price and volume Shristinfra
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 36.39 (-0.27%) | 36.00 | 35.82 - 36.40 | 0.1242 times | Thu 08 May 2025 | 36.49 (0.05%) | 37.00 | 34.50 - 37.00 | 0.3828 times | Wed 07 May 2025 | 36.47 (-0.36%) | 35.00 | 35.00 - 36.83 | 0.14 times | Tue 06 May 2025 | 36.60 (-1.53%) | 36.43 | 36.43 - 37.40 | 1.9195 times | Mon 05 May 2025 | 37.17 (-2.18%) | 38.39 | 36.50 - 38.39 | 1.5517 times | Fri 02 May 2025 | 38.00 (0.34%) | 36.01 | 36.01 - 40.38 | 1.7673 times | Wed 30 April 2025 | 37.87 (4.93%) | 39.80 | 37.50 - 39.80 | 1.5974 times | Tue 29 April 2025 | 36.09 (-0.41%) | 36.24 | 36.00 - 37.00 | 0.1755 times | Mon 28 April 2025 | 36.24 (-4.38%) | 36.05 | 36.00 - 38.00 | 0.8066 times | Fri 25 April 2025 | 37.90 (1.55%) | 37.50 | 35.18 - 38.00 | 1.5349 times | Thu 24 April 2025 | 37.32 (0.48%) | 40.75 | 36.51 - 40.75 | 0.1354 times |
Weekly price and charts Shristinfra
Strong weekly Stock price targets for Shristinfra 511411 are 33.5 and 37.39
| Weekly Target 1 | 32.54 |
| Weekly Target 2 | 34.46 |
| Weekly Target 3 | 36.426666666667 |
| Weekly Target 4 | 38.35 |
| Weekly Target 5 | 40.32 |
Weekly price and volumes for Shristinfra
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 36.39 (-4.24%) | 38.39 | 34.50 - 38.39 | 0.5685 times | Fri 02 May 2025 | 38.00 (0.26%) | 36.05 | 36.00 - 40.38 | 0.6001 times | Fri 25 April 2025 | 37.90 (6.46%) | 39.80 | 35.18 - 40.75 | 0.4412 times | Thu 17 April 2025 | 35.60 (-1.63%) | 42.00 | 34.51 - 42.00 | 0.7643 times | Fri 11 April 2025 | 36.19 (-5.53%) | 38.61 | 35.25 - 40.44 | 0.1032 times | Fri 04 April 2025 | 38.31 (3.82%) | 39.90 | 34.30 - 39.90 | 0.033 times | Fri 28 March 2025 | 36.90 (-3.4%) | 41.80 | 34.10 - 41.80 | 0.1804 times | Fri 21 March 2025 | 38.20 (0.5%) | 41.25 | 35.40 - 42.00 | 1.3127 times | Thu 13 March 2025 | 38.01 (-6.06%) | 43.75 | 38.00 - 43.75 | 2.6652 times | Fri 07 March 2025 | 40.46 (5.89%) | 37.00 | 35.00 - 42.15 | 3.3315 times | Fri 28 February 2025 | 38.21 (-4.28%) | 43.00 | 36.31 - 43.99 | 1.3708 times |
Monthly price and charts Shristinfra
Strong monthly Stock price targets for Shristinfra 511411 are 35.45 and 41.33
| Monthly Target 1 | 31.21 |
| Monthly Target 2 | 33.8 |
| Monthly Target 3 | 37.09 |
| Monthly Target 4 | 39.68 |
| Monthly Target 5 | 42.97 |
Monthly price and volumes Shristinfra
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 36.39 (-3.91%) | 36.01 | 34.50 - 40.38 | 0.1123 times | Wed 30 April 2025 | 37.87 (2.63%) | 39.90 | 34.30 - 42.00 | 0.2346 times | Fri 28 March 2025 | 36.90 (-3.43%) | 37.00 | 34.10 - 43.75 | 1.0351 times | Fri 28 February 2025 | 38.21 (-11.47%) | 40.00 | 36.31 - 47.28 | 0.2895 times | Fri 31 January 2025 | 43.16 (2.57%) | 44.17 | 40.01 - 47.08 | 0.3081 times | Tue 31 December 2024 | 42.08 (-20.23%) | 52.75 | 42.01 - 54.99 | 0.8572 times | Fri 29 November 2024 | 52.75 (2.55%) | 53.00 | 47.50 - 54.01 | 0.1141 times | Thu 31 October 2024 | 51.44 (-14.2%) | 59.95 | 46.80 - 61.00 | 0.6585 times | Mon 30 September 2024 | 59.95 (46.11%) | 44.00 | 40.00 - 70.00 | 5.3312 times | Fri 30 August 2024 | 41.03 (-6.94%) | 45.30 | 40.08 - 49.20 | 1.0594 times | Wed 31 July 2024 | 44.09 (5.4%) | 42.15 | 40.25 - 59.00 | 1.2986 times |
Indicator Analysis of Shristinfra
Tomorrow's movement Prediction of Shristinfra 511411 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shristinfra 511411 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shristinfra 511411 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shristinfra 511411 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37
Tomorrow's movement Prediction of Shristinfra 511411 is strongly bearish. It has broken a strong support of 37 and is expected to move down further.
Munafa value: 25 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shristinfra (511411) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shristinfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shristinfra in short term and the sell signal is strong.
Shristinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shristinfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shristinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.29 and Shristinfra 511411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shristinfra 511411 stock. Volume based technical analysis of Shristinfra 511411 stock is negative.
Shristinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shristinfra 511411
DMA (daily moving average) of Shristinfra 511411
| DMA period | DMA value |
| 5 day DMA | 36.62 |
| 12 day DMA | 36.97 |
| 20 day DMA | 37.35 |
| 35 day DMA | 37.73 |
| 50 day DMA | 38.43 |
| 100 day DMA | 41.4 |
| 150 day DMA | 45.77 |
| 200 day DMA | 45.87 |
EMA (exponential moving average) of Shristinfra 511411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.63 | 36.75 | 36.88 |
| 12 day EMA | 36.94 | 37.04 | 37.14 |
| 20 day EMA | 37.25 | 37.34 | 37.43 |
| 35 day EMA | 37.89 | 37.98 | 38.07 |
| 50 day EMA | 38.46 | 38.54 | 38.62 |
SMA (simple moving average) of Shristinfra 511411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.62 | 36.95 | 37.22 |
| 12 day SMA | 36.97 | 37.06 | 36.98 |
| 20 day SMA | 37.35 | 37.48 | 37.51 |
| 35 day SMA | 37.73 | 37.85 | 37.95 |
| 50 day SMA | 38.43 | 38.57 | 38.68 |
| 100 day SMA | 41.4 | 41.57 | 41.72 |
| 150 day SMA | 45.77 | 45.91 | 46.08 |
| 200 day SMA | 45.87 | 45.9 | 45.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.