MehtaI 511377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mehta I 511377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MehtaI
Strong Daily Stock price targets for MehtaI 511377 are 27.25 and 27.25
Daily Target 1 | 27.25 |
Daily Target 2 | 27.25 |
Daily Target 3 | 27.25 |
Daily Target 4 | 27.25 |
Daily Target 5 | 27.25 |
Daily price and volume Mehta I
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 27.25 (0.81%) | 27.25 | 27.25 - 27.25 | 1.2097 times | Tue 08 July 2025 | 27.03 (4.97%) | 27.03 | 27.03 - 27.03 | 4.0412 times | Mon 07 July 2025 | 25.75 (0%) | 25.87 | 25.75 - 25.87 | 0.9139 times | Fri 04 July 2025 | 25.75 (4.97%) | 24.53 | 24.53 - 25.75 | 1.0829 times | Thu 03 July 2025 | 24.53 (0%) | 24.53 | 24.53 - 24.53 | 1.3101 times | Tue 01 July 2025 | 24.53 (0%) | 24.53 | 24.53 - 24.53 | 0.2641 times | Mon 30 June 2025 | 24.53 (0%) | 24.53 | 24.53 - 24.53 | 0.0845 times | Fri 27 June 2025 | 24.53 (-5%) | 26.34 | 24.53 - 26.34 | 0.5547 times | Thu 26 June 2025 | 25.82 (-0.46%) | 25.94 | 25.82 - 25.94 | 0.2958 times | Wed 25 June 2025 | 25.94 (0%) | 25.94 | 25.94 - 25.94 | 0.243 times | Tue 24 June 2025 | 25.94 (-4.98%) | 27.23 | 25.94 - 27.23 | 0.5283 times |
Weekly price and charts MehtaI
Strong weekly Stock price targets for MehtaI 511377 are 26.5 and 28
Weekly Target 1 | 25.25 |
Weekly Target 2 | 26.25 |
Weekly Target 3 | 26.75 |
Weekly Target 4 | 27.75 |
Weekly Target 5 | 28.25 |
Weekly price and volumes for Mehta I
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 27.25 (5.83%) | 25.87 | 25.75 - 27.25 | 1.3025 times | Fri 04 July 2025 | 25.75 (4.97%) | 24.53 | 24.53 - 25.75 | 0.5792 times | Fri 27 June 2025 | 24.53 (-10.15%) | 27.23 | 24.53 - 27.23 | 0.3426 times | Thu 19 June 2025 | 27.30 (-0.4%) | 27.41 | 24.74 - 27.41 | 1.3583 times | Fri 13 June 2025 | 27.41 (-7.55%) | 29.65 | 27.41 - 29.65 | 2.4397 times | Fri 06 June 2025 | 29.65 (-10.29%) | 31.40 | 29.65 - 32.00 | 1.0022 times | Fri 30 May 2025 | 33.05 (-0.21%) | 33.12 | 31.16 - 34.44 | 2.1194 times | Fri 23 May 2025 | 33.12 (0%) | 33.50 | 33.12 - 33.50 | 0.1228 times | Wed 14 May 2025 | 33.12 (-2.01%) | 33.12 | 33.12 - 33.12 | 0.0112 times | Fri 02 May 2025 | 33.80 (-0.62%) | 32.31 | 30.75 - 33.92 | 0.7221 times | Fri 25 April 2025 | 34.01 (-6.28%) | 36.65 | 34.01 - 36.65 | 24.3259 times |
Monthly price and charts MehtaI
Strong monthly Stock price targets for MehtaI 511377 are 25.89 and 28.61
Monthly Target 1 | 23.62 |
Monthly Target 2 | 25.44 |
Monthly Target 3 | 26.343333333333 |
Monthly Target 4 | 28.16 |
Monthly Target 5 | 29.06 |
Monthly price and volumes Mehta I
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 27.25 (11.09%) | 24.53 | 24.53 - 27.25 | 0.2081 times | Mon 30 June 2025 | 24.53 (-25.78%) | 31.40 | 24.53 - 32.00 | 0.5761 times | Fri 30 May 2025 | 33.05 (-2.56%) | 33.80 | 31.16 - 34.44 | 0.2523 times | Wed 30 April 2025 | 33.92 (-8.3%) | 37.35 | 30.75 - 39.21 | 2.8788 times | Wed 26 March 2025 | 36.99 (8.99%) | 33.10 | 32.25 - 38.84 | 2.088 times | Fri 28 February 2025 | 33.94 (-0.06%) | 32.40 | 32.27 - 38.00 | 0.4483 times | Fri 31 January 2025 | 33.96 (-5.64%) | 36.71 | 30.87 - 38.50 | 0.5613 times | Tue 31 December 2024 | 35.99 (8.21%) | 34.92 | 33.26 - 39.00 | 0.5872 times | Fri 29 November 2024 | 33.26 (0.94%) | 34.59 | 29.02 - 34.68 | 1.4622 times | Thu 31 October 2024 | 32.95 (-14.42%) | 38.50 | 27.71 - 40.39 | 0.9376 times | Mon 30 September 2024 | 38.50 (41.03%) | 28.66 | 27.50 - 40.95 | 3.6553 times |
Indicator Analysis of MehtaI
Tomorrow's movement Prediction of Mehta I 511377 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mehta I 511377 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mehta I 511377 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.36
Munafa value: 65 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MehtaI (511377) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MehtaI stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MehtaI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MehtaI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MehtaI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MehtaI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.19 and MehtaI 511377 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MehtaI 511377 stock. Volume based technical analysis of MehtaI 511377 stock is negative.
MehtaI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mehta I 511377
DMA (daily moving average) of Mehta I 511377
DMA period | DMA value |
5 day DMA | 26.06 |
12 day DMA | 25.74 |
20 day DMA | 26.48 |
35 day DMA | 29.04 |
50 day DMA | 31.28 |
100 day DMA | 33.52 |
150 day DMA | 33.44 |
200 day DMA | 33.54 |
EMA (exponential moving average) of Mehta I 511377
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.36 | 25.92 | 25.36 |
12 day EMA | 26.26 | 26.08 | 25.91 |
20 day EMA | 27.02 | 27 | 27 |
35 day EMA | 28.9 | 29 | 29.12 |
50 day EMA | 31.1 | 31.26 | 31.43 |
SMA (simple moving average) of Mehta I 511377
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.06 | 25.52 | 25.02 |
12 day SMA | 25.74 | 25.64 | 25.56 |
20 day SMA | 26.48 | 26.6 | 26.76 |
35 day SMA | 29.04 | 29.18 | 29.38 |
50 day SMA | 31.28 | 31.48 | 31.66 |
100 day SMA | 33.52 | 33.64 | 33.74 |
150 day SMA | 33.44 | 33.52 | 33.6 |
200 day SMA | 33.54 | 33.58 | 33.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.