Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MehtaI 511377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MehtaI 511377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mehta I 511377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MehtaI

Strong Daily Stock price targets for MehtaI 511377 are 27.25 and 27.25

Daily Target 127.25
Daily Target 227.25
Daily Target 327.25
Daily Target 427.25
Daily Target 527.25

Daily price and volume Mehta I

Date Closing Open Range Volume
Wed 09 July 2025 27.25 (0.81%) 27.25 27.25 - 27.25 1.2097 times
Tue 08 July 2025 27.03 (4.97%) 27.03 27.03 - 27.03 4.0412 times
Mon 07 July 2025 25.75 (0%) 25.87 25.75 - 25.87 0.9139 times
Fri 04 July 2025 25.75 (4.97%) 24.53 24.53 - 25.75 1.0829 times
Thu 03 July 2025 24.53 (0%) 24.53 24.53 - 24.53 1.3101 times
Tue 01 July 2025 24.53 (0%) 24.53 24.53 - 24.53 0.2641 times
Mon 30 June 2025 24.53 (0%) 24.53 24.53 - 24.53 0.0845 times
Fri 27 June 2025 24.53 (-5%) 26.34 24.53 - 26.34 0.5547 times
Thu 26 June 2025 25.82 (-0.46%) 25.94 25.82 - 25.94 0.2958 times
Wed 25 June 2025 25.94 (0%) 25.94 25.94 - 25.94 0.243 times
Tue 24 June 2025 25.94 (-4.98%) 27.23 25.94 - 27.23 0.5283 times

 Daily chart MehtaI

Weekly price and charts MehtaI

Strong weekly Stock price targets for MehtaI 511377 are 26.5 and 28

Weekly Target 125.25
Weekly Target 226.25
Weekly Target 326.75
Weekly Target 427.75
Weekly Target 528.25

Weekly price and volumes for Mehta I

Date Closing Open Range Volume
Wed 09 July 2025 27.25 (5.83%) 25.87 25.75 - 27.25 1.3025 times
Fri 04 July 2025 25.75 (4.97%) 24.53 24.53 - 25.75 0.5792 times
Fri 27 June 2025 24.53 (-10.15%) 27.23 24.53 - 27.23 0.3426 times
Thu 19 June 2025 27.30 (-0.4%) 27.41 24.74 - 27.41 1.3583 times
Fri 13 June 2025 27.41 (-7.55%) 29.65 27.41 - 29.65 2.4397 times
Fri 06 June 2025 29.65 (-10.29%) 31.40 29.65 - 32.00 1.0022 times
Fri 30 May 2025 33.05 (-0.21%) 33.12 31.16 - 34.44 2.1194 times
Fri 23 May 2025 33.12 (0%) 33.50 33.12 - 33.50 0.1228 times
Wed 14 May 2025 33.12 (-2.01%) 33.12 33.12 - 33.12 0.0112 times
Fri 02 May 2025 33.80 (-0.62%) 32.31 30.75 - 33.92 0.7221 times
Fri 25 April 2025 34.01 (-6.28%) 36.65 34.01 - 36.65 24.3259 times

 weekly chart MehtaI

Monthly price and charts MehtaI

Strong monthly Stock price targets for MehtaI 511377 are 25.89 and 28.61

Monthly Target 123.62
Monthly Target 225.44
Monthly Target 326.343333333333
Monthly Target 428.16
Monthly Target 529.06

Monthly price and volumes Mehta I

Date Closing Open Range Volume
Wed 09 July 2025 27.25 (11.09%) 24.53 24.53 - 27.25 0.2081 times
Mon 30 June 2025 24.53 (-25.78%) 31.40 24.53 - 32.00 0.5761 times
Fri 30 May 2025 33.05 (-2.56%) 33.80 31.16 - 34.44 0.2523 times
Wed 30 April 2025 33.92 (-8.3%) 37.35 30.75 - 39.21 2.8788 times
Wed 26 March 2025 36.99 (8.99%) 33.10 32.25 - 38.84 2.088 times
Fri 28 February 2025 33.94 (-0.06%) 32.40 32.27 - 38.00 0.4483 times
Fri 31 January 2025 33.96 (-5.64%) 36.71 30.87 - 38.50 0.5613 times
Tue 31 December 2024 35.99 (8.21%) 34.92 33.26 - 39.00 0.5872 times
Fri 29 November 2024 33.26 (0.94%) 34.59 29.02 - 34.68 1.4622 times
Thu 31 October 2024 32.95 (-14.42%) 38.50 27.71 - 40.39 0.9376 times
Mon 30 September 2024 38.50 (41.03%) 28.66 27.50 - 40.95 3.6553 times

 monthly chart MehtaI

Indicator Analysis of MehtaI

Tomorrow's movement Prediction of Mehta I 511377 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mehta I 511377 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mehta I 511377 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.36

Munafa value: 65 as on Wed 09 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MehtaI (511377) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MehtaI stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MehtaI in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MehtaI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MehtaI in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MehtaI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.19 and MehtaI 511377 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MehtaI 511377 stock. Volume based technical analysis of MehtaI 511377 stock is negative.

MehtaI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mehta I 511377

DMA (daily moving average) of Mehta I 511377

DMA period DMA value
5 day DMA 26.06
12 day DMA 25.74
20 day DMA 26.48
35 day DMA 29.04
50 day DMA 31.28
100 day DMA 33.52
150 day DMA 33.44
200 day DMA 33.54

EMA (exponential moving average) of Mehta I 511377

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3625.9225.36
12 day EMA26.2626.0825.91
20 day EMA27.022727
35 day EMA28.92929.12
50 day EMA31.131.2631.43

SMA (simple moving average) of Mehta I 511377

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0625.5225.02
12 day SMA25.7425.6425.56
20 day SMA26.4826.626.76
35 day SMA29.0429.1829.38
50 day SMA31.2831.4831.66
100 day SMA33.5233.6433.74
150 day SMA33.4433.5233.6
200 day SMA33.5433.5833.62
Back to top | Use Dark Theme