Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ad Manum 511359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdManum

Strong Daily Stock price targets for AdManum 511359 are 70.74 and 76.54

Daily Target 165.96
Daily Target 269.72
Daily Target 371.76
Daily Target 475.52
Daily Target 577.56

Daily price and volume Ad Manum

Date Closing Open Range Volume
Fri 31 October 2025 73.48 (8.07%) 68.00 68.00 - 73.80 4.5821 times
Thu 30 October 2025 67.99 (3.17%) 65.58 65.58 - 68.00 0.5889 times
Wed 29 October 2025 65.90 (-1.49%) 68.00 65.45 - 68.24 0.611 times
Tue 28 October 2025 66.90 (-0.15%) 68.00 66.12 - 68.99 0.43 times
Mon 27 October 2025 67.00 (0.92%) 69.88 66.10 - 69.88 0.364 times
Thu 23 October 2025 66.39 (-2.88%) 68.36 65.35 - 69.87 0.4162 times
Tue 21 October 2025 68.36 (2.4%) 68.00 66.00 - 68.94 0.1154 times
Mon 20 October 2025 66.76 (1.94%) 65.47 65.00 - 68.99 0.7772 times
Fri 17 October 2025 65.49 (-1.06%) 66.98 64.11 - 66.98 0.198 times
Thu 16 October 2025 66.19 (2.4%) 65.50 63.00 - 67.73 1.9172 times
Wed 15 October 2025 64.64 (-2.09%) 65.00 62.20 - 67.99 1.6681 times

 Daily chart AdManum

Weekly price and charts AdManum

Strong weekly Stock price targets for AdManum 511359 are 69.47 and 77.82

Weekly Target 162.56
Weekly Target 268.02
Weekly Target 370.91
Weekly Target 476.37
Weekly Target 579.26

Weekly price and volumes for Ad Manum

Date Closing Open Range Volume
Fri 31 October 2025 73.48 (10.68%) 69.88 65.45 - 73.80 1.7214 times
Thu 23 October 2025 66.39 (1.37%) 65.47 65.00 - 69.87 0.3426 times
Fri 17 October 2025 65.49 (-3.61%) 67.90 62.20 - 69.88 1.245 times
Fri 10 October 2025 67.94 (1.28%) 67.08 67.00 - 74.98 0.8267 times
Fri 03 October 2025 67.08 (-1.35%) 70.94 64.05 - 70.94 0.6436 times
Fri 26 September 2025 68.00 (-2.84%) 69.65 68.00 - 71.50 1.3111 times
Fri 19 September 2025 69.99 (-1.44%) 71.51 69.56 - 74.16 2.0336 times
Fri 12 September 2025 71.01 (-4.93%) 75.25 70.00 - 75.97 0.7135 times
Fri 05 September 2025 74.69 (4.83%) 72.00 70.00 - 75.00 0.8882 times
Fri 29 August 2025 71.25 (0.45%) 71.00 70.00 - 73.94 0.2743 times
Fri 22 August 2025 70.93 (-0.7%) 71.43 70.00 - 75.00 0.6299 times

 weekly chart AdManum

Monthly price and charts AdManum

Strong monthly Stock price targets for AdManum 511359 are 67.84 and 80.62

Monthly Target 157.44
Monthly Target 265.46
Monthly Target 370.22
Monthly Target 478.24
Monthly Target 583

Monthly price and volumes Ad Manum

Date Closing Open Range Volume
Fri 31 October 2025 73.48 (9.85%) 66.89 62.20 - 74.98 0.9371 times
Tue 30 September 2025 66.89 (-6.12%) 72.00 66.05 - 75.97 1.1142 times
Fri 29 August 2025 71.25 (0.35%) 70.00 69.16 - 79.80 0.7837 times
Thu 31 July 2025 71.00 (-4.09%) 74.03 68.90 - 77.99 0.541 times
Mon 30 June 2025 74.03 (-0.86%) 80.90 70.00 - 89.00 0.9046 times
Fri 30 May 2025 74.67 (7.41%) 70.00 64.15 - 81.99 1.1577 times
Wed 30 April 2025 69.52 (15.62%) 60.23 60.23 - 80.70 0.701 times
Fri 28 March 2025 60.13 (-11.4%) 66.00 60.00 - 74.44 1.9267 times
Fri 28 February 2025 67.87 (-16.25%) 84.00 65.30 - 97.95 0.9026 times
Fri 31 January 2025 81.04 (-16.66%) 96.00 78.80 - 108.94 1.0314 times
Tue 31 December 2024 97.24 (4.56%) 94.86 88.00 - 105.49 1.0113 times

 monthly chart AdManum

Indicator Analysis of AdManum

Tomorrow's movement Prediction of Ad Manum 511359 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 67.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ad Manum 511359 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ad Manum 511359 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ad Manum 511359 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ad Manum 511359 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.57

Tomorrow's movement Prediction of Ad Manum 511359 looks bullish. It has broken an important resistance level of 70 with high volumes

Munafa value: 115 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 66 and 70

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdManum (511359) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AdManum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdManum in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdManum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdManum in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdManum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.74 and AdManum 511359 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdManum 511359 stock. Volume based technical analysis of AdManum 511359 stock is negative.

AdManum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ad Manum 511359

DMA (daily moving average) of Ad Manum 511359

DMA period DMA value
5 day DMA 68.25
12 day DMA 67.09
20 day DMA 67.38
35 day DMA 68.52
50 day DMA 69.62
100 day DMA 71.53
150 day DMA 71
200 day DMA 73.5

EMA (exponential moving average) of Ad Manum 511359

EMA period EMA current EMA prev EMA prev2
5 day EMA69.1767.0266.54
12 day EMA67.9966.9966.81
20 day EMA67.9567.3767.3
35 day EMA68.6968.4168.43
50 day EMA69.769.5569.61

SMA (simple moving average) of Ad Manum 511359

SMA period SMA current SMA prev SMA prev2
5 day SMA68.2566.8466.91
12 day SMA67.0966.5766.56
20 day SMA67.3867.0566.98
35 day SMA68.5268.5168.66
50 day SMA69.6269.5769.64
100 day SMA71.5371.5671.63
150 day SMA7170.9470.94
200 day SMA73.573.6273.77
Back to top | Use Dark Theme