AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ad Manum 511359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdManum
Strong Daily Stock price targets for AdManum 511359 are 70.74 and 76.54
| Daily Target 1 | 65.96 |
| Daily Target 2 | 69.72 |
| Daily Target 3 | 71.76 |
| Daily Target 4 | 75.52 |
| Daily Target 5 | 77.56 |
Daily price and volume Ad Manum
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 73.48 (8.07%) | 68.00 | 68.00 - 73.80 | 4.5821 times | Thu 30 October 2025 | 67.99 (3.17%) | 65.58 | 65.58 - 68.00 | 0.5889 times | Wed 29 October 2025 | 65.90 (-1.49%) | 68.00 | 65.45 - 68.24 | 0.611 times | Tue 28 October 2025 | 66.90 (-0.15%) | 68.00 | 66.12 - 68.99 | 0.43 times | Mon 27 October 2025 | 67.00 (0.92%) | 69.88 | 66.10 - 69.88 | 0.364 times | Thu 23 October 2025 | 66.39 (-2.88%) | 68.36 | 65.35 - 69.87 | 0.4162 times | Tue 21 October 2025 | 68.36 (2.4%) | 68.00 | 66.00 - 68.94 | 0.1154 times | Mon 20 October 2025 | 66.76 (1.94%) | 65.47 | 65.00 - 68.99 | 0.7772 times | Fri 17 October 2025 | 65.49 (-1.06%) | 66.98 | 64.11 - 66.98 | 0.198 times | Thu 16 October 2025 | 66.19 (2.4%) | 65.50 | 63.00 - 67.73 | 1.9172 times | Wed 15 October 2025 | 64.64 (-2.09%) | 65.00 | 62.20 - 67.99 | 1.6681 times |
Weekly price and charts AdManum
Strong weekly Stock price targets for AdManum 511359 are 69.47 and 77.82
| Weekly Target 1 | 62.56 |
| Weekly Target 2 | 68.02 |
| Weekly Target 3 | 70.91 |
| Weekly Target 4 | 76.37 |
| Weekly Target 5 | 79.26 |
Weekly price and volumes for Ad Manum
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 73.48 (10.68%) | 69.88 | 65.45 - 73.80 | 1.7214 times | Thu 23 October 2025 | 66.39 (1.37%) | 65.47 | 65.00 - 69.87 | 0.3426 times | Fri 17 October 2025 | 65.49 (-3.61%) | 67.90 | 62.20 - 69.88 | 1.245 times | Fri 10 October 2025 | 67.94 (1.28%) | 67.08 | 67.00 - 74.98 | 0.8267 times | Fri 03 October 2025 | 67.08 (-1.35%) | 70.94 | 64.05 - 70.94 | 0.6436 times | Fri 26 September 2025 | 68.00 (-2.84%) | 69.65 | 68.00 - 71.50 | 1.3111 times | Fri 19 September 2025 | 69.99 (-1.44%) | 71.51 | 69.56 - 74.16 | 2.0336 times | Fri 12 September 2025 | 71.01 (-4.93%) | 75.25 | 70.00 - 75.97 | 0.7135 times | Fri 05 September 2025 | 74.69 (4.83%) | 72.00 | 70.00 - 75.00 | 0.8882 times | Fri 29 August 2025 | 71.25 (0.45%) | 71.00 | 70.00 - 73.94 | 0.2743 times | Fri 22 August 2025 | 70.93 (-0.7%) | 71.43 | 70.00 - 75.00 | 0.6299 times |
Monthly price and charts AdManum
Strong monthly Stock price targets for AdManum 511359 are 67.84 and 80.62
| Monthly Target 1 | 57.44 |
| Monthly Target 2 | 65.46 |
| Monthly Target 3 | 70.22 |
| Monthly Target 4 | 78.24 |
| Monthly Target 5 | 83 |
Monthly price and volumes Ad Manum
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 73.48 (9.85%) | 66.89 | 62.20 - 74.98 | 0.9371 times | Tue 30 September 2025 | 66.89 (-6.12%) | 72.00 | 66.05 - 75.97 | 1.1142 times | Fri 29 August 2025 | 71.25 (0.35%) | 70.00 | 69.16 - 79.80 | 0.7837 times | Thu 31 July 2025 | 71.00 (-4.09%) | 74.03 | 68.90 - 77.99 | 0.541 times | Mon 30 June 2025 | 74.03 (-0.86%) | 80.90 | 70.00 - 89.00 | 0.9046 times | Fri 30 May 2025 | 74.67 (7.41%) | 70.00 | 64.15 - 81.99 | 1.1577 times | Wed 30 April 2025 | 69.52 (15.62%) | 60.23 | 60.23 - 80.70 | 0.701 times | Fri 28 March 2025 | 60.13 (-11.4%) | 66.00 | 60.00 - 74.44 | 1.9267 times | Fri 28 February 2025 | 67.87 (-16.25%) | 84.00 | 65.30 - 97.95 | 0.9026 times | Fri 31 January 2025 | 81.04 (-16.66%) | 96.00 | 78.80 - 108.94 | 1.0314 times | Tue 31 December 2024 | 97.24 (4.56%) | 94.86 | 88.00 - 105.49 | 1.0113 times |
Indicator Analysis of AdManum
Tomorrow's movement Prediction of Ad Manum 511359 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ad Manum 511359 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ad Manum 511359 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ad Manum 511359 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ad Manum 511359 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.57
Tomorrow's movement Prediction of Ad Manum 511359 looks bullish. It has broken an important resistance level of 70 with high volumes
Munafa value: 115 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 66 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdManum (511359) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AdManum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdManum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdManum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdManum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdManum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.74 and AdManum 511359 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdManum 511359 stock. Volume based technical analysis of AdManum 511359 stock is negative.
AdManum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ad Manum 511359
DMA (daily moving average) of Ad Manum 511359
| DMA period | DMA value |
| 5 day DMA | 68.25 |
| 12 day DMA | 67.09 |
| 20 day DMA | 67.38 |
| 35 day DMA | 68.52 |
| 50 day DMA | 69.62 |
| 100 day DMA | 71.53 |
| 150 day DMA | 71 |
| 200 day DMA | 73.5 |
EMA (exponential moving average) of Ad Manum 511359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.17 | 67.02 | 66.54 |
| 12 day EMA | 67.99 | 66.99 | 66.81 |
| 20 day EMA | 67.95 | 67.37 | 67.3 |
| 35 day EMA | 68.69 | 68.41 | 68.43 |
| 50 day EMA | 69.7 | 69.55 | 69.61 |
SMA (simple moving average) of Ad Manum 511359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.25 | 66.84 | 66.91 |
| 12 day SMA | 67.09 | 66.57 | 66.56 |
| 20 day SMA | 67.38 | 67.05 | 66.98 |
| 35 day SMA | 68.52 | 68.51 | 68.66 |
| 50 day SMA | 69.62 | 69.57 | 69.64 |
| 100 day SMA | 71.53 | 71.56 | 71.63 |
| 150 day SMA | 71 | 70.94 | 70.94 |
| 200 day SMA | 73.5 | 73.62 | 73.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
