AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ad Manum 511359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdManum
Strong Daily Stock price targets for AdManum 511359 are 84.62 and 93.58
| Daily Target 1 | 83.09 |
| Daily Target 2 | 86.15 |
| Daily Target 3 | 92.053333333333 |
| Daily Target 4 | 95.11 |
| Daily Target 5 | 101.01 |
Daily price and volume Ad Manum
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 89.20 (-4.39%) | 97.96 | 89.00 - 97.96 | 0.8743 times | Tue 24 December 2024 | 93.30 (4.98%) | 92.39 | 90.01 - 93.30 | 0.0981 times | Mon 23 December 2024 | 88.87 (-2.86%) | 91.50 | 88.10 - 95.48 | 0.3366 times | Fri 20 December 2024 | 91.49 (-4.69%) | 97.00 | 91.20 - 97.00 | 1.122 times | Thu 19 December 2024 | 95.99 (0.22%) | 95.70 | 93.30 - 96.50 | 0.2818 times | Wed 18 December 2024 | 95.78 (-1.01%) | 92.25 | 91.93 - 99.00 | 1.0765 times | Tue 17 December 2024 | 96.76 (-5%) | 102.10 | 96.76 - 105.49 | 3.2511 times | Mon 16 December 2024 | 101.85 (5%) | 101.80 | 99.50 - 101.85 | 2.7987 times | Fri 13 December 2024 | 97.00 (-0.02%) | 97.00 | 95.08 - 97.00 | 0.1061 times | Thu 12 December 2024 | 97.02 (-2%) | 99.00 | 97.02 - 99.00 | 0.0548 times | Wed 11 December 2024 | 99.00 (2%) | 99.00 | 99.00 - 99.00 | 0.1022 times |
Weekly price and charts AdManum
Strong weekly Stock price targets for AdManum 511359 are 83.72 and 93.58
| Weekly Target 1 | 81.89 |
| Weekly Target 2 | 85.55 |
| Weekly Target 3 | 91.753333333333 |
| Weekly Target 4 | 95.41 |
| Weekly Target 5 | 101.61 |
Weekly price and volumes for Ad Manum
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 89.20 (-2.5%) | 91.50 | 88.10 - 97.96 | 0.3578 times | Fri 20 December 2024 | 91.49 (-5.68%) | 101.80 | 91.20 - 105.49 | 2.3312 times | Fri 13 December 2024 | 97.00 (3.97%) | 93.30 | 93.30 - 99.00 | 0.2849 times | Fri 06 December 2024 | 93.30 (0.32%) | 94.86 | 92.93 - 98.66 | 1.2311 times | Fri 29 November 2024 | 93.00 (1.92%) | 89.45 | 85.95 - 93.00 | 0.9687 times | Fri 22 November 2024 | 91.25 (-5.98%) | 95.15 | 91.25 - 95.50 | 0.207 times | Thu 14 November 2024 | 97.05 (-6.46%) | 101.70 | 97.05 - 102.65 | 0.1577 times | Fri 08 November 2024 | 103.75 (-4.69%) | 114.25 | 103.75 - 117.45 | 1.2435 times | Fri 01 November 2024 | 108.85 (13.03%) | 99.50 | 91.15 - 108.85 | 2.2172 times | Fri 25 October 2024 | 96.30 (-8.07%) | 104.75 | 92.05 - 109.90 | 1.0009 times | Fri 18 October 2024 | 104.75 (-3.5%) | 107.50 | 100.00 - 110.70 | 0.5721 times |
Monthly price and charts AdManum
Strong monthly Stock price targets for AdManum 511359 are 79.96 and 97.35
| Monthly Target 1 | 76.87 |
| Monthly Target 2 | 83.04 |
| Monthly Target 3 | 94.263333333333 |
| Monthly Target 4 | 100.43 |
| Monthly Target 5 | 111.65 |
Monthly price and volumes Ad Manum
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 89.20 (-4.09%) | 94.86 | 88.10 - 105.49 | 0.432 times | Fri 29 November 2024 | 93.00 (-10.32%) | 108.50 | 85.95 - 117.45 | 0.3025 times | Thu 31 October 2024 | 103.70 (-20.63%) | 130.05 | 91.15 - 133.25 | 0.7622 times | Mon 30 September 2024 | 130.65 (78.07%) | 76.90 | 74.80 - 142.32 | 2.8245 times | Fri 30 August 2024 | 73.37 (-7.42%) | 82.97 | 67.35 - 82.97 | 0.8805 times | Wed 31 July 2024 | 79.25 (4.68%) | 75.71 | 66.70 - 82.98 | 1.5398 times | Fri 28 June 2024 | 75.71 (1.76%) | 75.88 | 67.33 - 78.75 | 0.535 times | Fri 31 May 2024 | 74.40 (26.49%) | 58.82 | 55.86 - 85.06 | 1.3883 times | Tue 30 April 2024 | 58.82 (6.95%) | 52.56 | 52.56 - 64.47 | 0.1911 times | Thu 28 March 2024 | 55.00 (-14.74%) | 67.07 | 51.72 - 72.00 | 1.1442 times | Thu 29 February 2024 | 64.51 (-21.15%) | 89.99 | 62.59 - 97.50 | 1.7225 times |
Indicator Analysis of AdManum
Tomorrow's movement Prediction of Ad Manum 511359 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ad Manum 511359 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ad Manum 511359 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 101 and lower is at 89, while middle bands are at 92 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdManum (511359) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdManum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdManum in short term and the sell signal is strong.
AdManum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdManum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdManum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.51 and AdManum 511359 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdManum 511359 stock. Volume based technical analysis of AdManum 511359 stock is negative.
AdManum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ad Manum 511359
DMA (daily moving average) of Ad Manum 511359
| DMA period | DMA value |
| 5 day DMA | 91.77 |
| 12 day DMA | 95.28 |
| 20 day DMA | 94.77 |
| 35 day DMA | 96.02 |
| 50 day DMA | 97.93 |
| 100 day DMA | 95.25 |
| 150 day DMA | 88.24 |
| 200 day DMA | 81.14 |
EMA (exponential moving average) of Ad Manum 511359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.79 | 93.08 | 92.97 |
| 12 day EMA | 93.66 | 94.47 | 94.68 |
| 20 day EMA | 94.58 | 95.15 | 95.35 |
| 35 day EMA | 96.65 | 97.09 | 97.31 |
| 50 day EMA | 98.14 | 98.5 | 98.71 |
SMA (simple moving average) of Ad Manum 511359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.77 | 93.09 | 93.78 |
| 12 day SMA | 95.28 | 95.77 | 95.77 |
| 20 day SMA | 94.77 | 94.78 | 94.5 |
| 35 day SMA | 96.02 | 96.71 | 97.15 |
| 50 day SMA | 97.93 | 98.29 | 98.59 |
| 100 day SMA | 95.25 | 95.15 | 94.98 |
| 150 day SMA | 88.24 | 88.17 | 88.04 |
| 200 day SMA | 81.14 | 81.04 | 80.91 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.