IndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Cem 511355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndCem
Strong Daily Stock price targets for IndCem 511355 are 16.97 and 17.89
Daily Target 1 | 16.77 |
Daily Target 2 | 17.16 |
Daily Target 3 | 17.693333333333 |
Daily Target 4 | 18.08 |
Daily Target 5 | 18.61 |
Daily price and volume Ind Cem
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 17.54 (-1.79%) | 17.70 | 17.31 - 18.23 | 0.8956 times | Tue 24 December 2024 | 17.86 (1.48%) | 17.30 | 17.30 - 18.06 | 0.4539 times | Mon 23 December 2024 | 17.60 (0.46%) | 18.15 | 17.52 - 18.15 | 1.8516 times | Fri 20 December 2024 | 17.52 (-1.24%) | 17.25 | 17.25 - 18.49 | 0.3538 times | Thu 19 December 2024 | 17.74 (-0.34%) | 17.80 | 17.60 - 18.20 | 1.2062 times | Wed 18 December 2024 | 17.80 (-0.89%) | 18.25 | 17.80 - 18.25 | 0.6886 times | Tue 17 December 2024 | 17.96 (1.53%) | 17.34 | 17.34 - 18.09 | 2.4252 times | Mon 16 December 2024 | 17.69 (-1.67%) | 18.35 | 17.36 - 18.35 | 0.4078 times | Fri 13 December 2024 | 17.99 (1.58%) | 18.06 | 17.55 - 18.06 | 1.2715 times | Thu 12 December 2024 | 17.71 (-0.11%) | 18.00 | 17.62 - 18.15 | 0.4459 times | Wed 11 December 2024 | 17.73 (0.62%) | 17.60 | 17.60 - 18.15 | 1.192 times |
Weekly price and charts IndCem
Strong weekly Stock price targets for IndCem 511355 are 16.96 and 17.89
Weekly Target 1 | 16.76 |
Weekly Target 2 | 17.15 |
Weekly Target 3 | 17.69 |
Weekly Target 4 | 18.08 |
Weekly Target 5 | 18.62 |
Weekly price and volumes for Ind Cem
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 17.54 (0.11%) | 18.15 | 17.30 - 18.23 | 0.8232 times | Fri 20 December 2024 | 17.52 (-2.61%) | 18.35 | 17.25 - 18.49 | 1.3067 times | Fri 13 December 2024 | 17.99 (0.28%) | 17.60 | 17.25 - 18.20 | 1.3001 times | Fri 06 December 2024 | 17.94 (0.22%) | 17.54 | 17.54 - 18.38 | 1.1871 times | Fri 29 November 2024 | 17.90 (-1.21%) | 18.70 | 17.11 - 18.99 | 1.0849 times | Fri 22 November 2024 | 18.12 (1.51%) | 17.75 | 17.03 - 18.90 | 0.6054 times | Thu 14 November 2024 | 17.85 (-1.71%) | 18.99 | 17.31 - 18.99 | 1.1871 times | Fri 08 November 2024 | 18.16 (-4.72%) | 19.90 | 18.01 - 19.90 | 0.8923 times | Fri 01 November 2024 | 19.06 (6.18%) | 17.06 | 17.06 - 19.25 | 0.6076 times | Fri 25 October 2024 | 17.95 (-6.51%) | 18.76 | 17.11 - 19.79 | 1.0056 times | Fri 18 October 2024 | 19.20 (3.9%) | 18.02 | 18.02 - 19.60 | 0.8357 times |
Monthly price and charts IndCem
Strong monthly Stock price targets for IndCem 511355 are 16.92 and 18.16
Monthly Target 1 | 16.52 |
Monthly Target 2 | 17.03 |
Monthly Target 3 | 17.76 |
Monthly Target 4 | 18.27 |
Monthly Target 5 | 19 |
Monthly price and volumes Ind Cem
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 17.54 (-2.01%) | 17.54 | 17.25 - 18.49 | 0.39 times | Fri 29 November 2024 | 17.90 (-3.19%) | 18.85 | 17.03 - 19.90 | 0.3264 times | Thu 31 October 2024 | 18.49 (-2.17%) | 19.38 | 17.06 - 20.63 | 0.5545 times | Mon 30 September 2024 | 18.90 (-12.26%) | 21.95 | 18.43 - 21.95 | 0.8113 times | Fri 30 August 2024 | 21.54 (-8.84%) | 24.44 | 19.82 - 24.61 | 1.4773 times | Wed 31 July 2024 | 23.63 (14.82%) | 21.60 | 20.50 - 26.00 | 3.6434 times | Fri 28 June 2024 | 20.58 (11.24%) | 18.50 | 17.06 - 20.58 | 0.9468 times | Fri 31 May 2024 | 18.50 (-9.71%) | 20.08 | 17.81 - 20.80 | 0.6433 times | Tue 30 April 2024 | 20.49 (11.97%) | 18.30 | 17.40 - 20.79 | 0.6628 times | Thu 28 March 2024 | 18.30 (-1.4%) | 19.40 | 16.70 - 21.17 | 0.5444 times | Thu 29 February 2024 | 18.56 (-20.62%) | 24.50 | 18.42 - 24.50 | 1.2577 times |
Indicator Analysis of IndCem
Tomorrow's movement Prediction of Ind Cem 511355 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Cem 511355 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ind Cem 511355 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndCem (511355) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndCem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndCem in short term but the buy signal is initial and weak.
IndCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndCem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndCem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.78 and IndCem 511355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndCem 511355 stock. Volume based technical analysis of IndCem 511355 stock is negative.
IndCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Cem 511355
DMA (daily moving average) of Ind Cem 511355
DMA period | DMA value |
5 day DMA | 17.65 |
12 day DMA | 17.73 |
20 day DMA | 17.79 |
35 day DMA | 17.93 |
50 day DMA | 18.13 |
100 day DMA | 19.41 |
150 day DMA | 19.76 |
200 day DMA | 19.55 |
EMA (exponential moving average) of Ind Cem 511355
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.67 | 17.73 | 17.67 |
12 day EMA | 17.73 | 17.76 | 17.74 |
20 day EMA | 17.8 | 17.83 | 17.83 |
35 day EMA | 17.96 | 17.99 | 18 |
50 day EMA | 18.15 | 18.18 | 18.19 |
SMA (simple moving average) of Ind Cem 511355
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.65 | 17.7 | 17.72 |
12 day SMA | 17.73 | 17.74 | 17.74 |
20 day SMA | 17.79 | 17.82 | 17.8 |
35 day SMA | 17.93 | 17.97 | 18.01 |
50 day SMA | 18.13 | 18.15 | 18.16 |
100 day SMA | 19.41 | 19.47 | 19.54 |
150 day SMA | 19.76 | 19.77 | 19.79 |
200 day SMA | 19.55 | 19.56 | 19.56 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.