Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Cem 511355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndCem

Strong Daily Stock price targets for IndCem 511355 are 15.96 and 17.48

Daily Target 115.57
Daily Target 216.34
Daily Target 317.093333333333
Daily Target 417.86
Daily Target 518.61

Daily price and volume Ind Cem

Date Closing Open Range Volume
Fri 31 October 2025 17.10 (1.91%) 17.19 16.33 - 17.85 0.9601 times
Thu 30 October 2025 16.78 (0.6%) 17.00 16.23 - 18.33 0.9833 times
Wed 29 October 2025 16.68 (3.8%) 16.15 16.15 - 16.80 1.634 times
Tue 28 October 2025 16.07 (0.25%) 16.27 16.02 - 16.80 0.6438 times
Mon 27 October 2025 16.03 (-1.72%) 16.80 15.87 - 16.80 0.5931 times
Thu 23 October 2025 16.31 (-3.89%) 16.78 16.00 - 16.78 1.4468 times
Tue 21 October 2025 16.97 (6.73%) 16.90 16.78 - 17.32 0.0407 times
Mon 20 October 2025 15.90 (-3.05%) 16.40 15.71 - 16.40 1.2167 times
Fri 17 October 2025 16.40 (1.99%) 17.65 15.70 - 17.65 0.6306 times
Thu 16 October 2025 16.08 (-0.68%) 16.16 15.81 - 16.16 1.8509 times
Wed 15 October 2025 16.19 (1.31%) 16.30 15.58 - 16.30 1.0361 times

 Daily chart IndCem

Weekly price and charts IndCem

Strong weekly Stock price targets for IndCem 511355 are 16.49 and 18.95

Weekly Target 114.64
Weekly Target 215.87
Weekly Target 317.1
Weekly Target 418.33
Weekly Target 519.56

Weekly price and volumes for Ind Cem

Date Closing Open Range Volume
Fri 31 October 2025 17.10 (4.84%) 16.80 15.87 - 18.33 0.7878 times
Thu 23 October 2025 16.31 (-0.55%) 16.40 15.71 - 17.32 0.4425 times
Fri 17 October 2025 16.40 (2.18%) 16.00 15.50 - 17.65 0.9719 times
Fri 10 October 2025 16.05 (-0.5%) 16.73 15.68 - 16.93 1.2415 times
Fri 03 October 2025 16.13 (-1.89%) 16.27 15.31 - 16.69 1.3716 times
Fri 26 September 2025 16.44 (-5.95%) 17.12 16.03 - 17.48 0.7427 times
Fri 19 September 2025 17.48 (3.99%) 17.21 16.55 - 17.75 0.7872 times
Fri 12 September 2025 16.81 (-0.59%) 16.43 16.10 - 17.52 0.9563 times
Fri 05 September 2025 16.91 (2.61%) 16.75 15.80 - 17.99 1.8488 times
Fri 29 August 2025 16.48 (-3.12%) 17.01 15.75 - 17.50 0.8497 times
Fri 22 August 2025 17.01 (4.36%) 16.00 15.50 - 17.78 2.27 times

 weekly chart IndCem

Monthly price and charts IndCem

Strong monthly Stock price targets for IndCem 511355 are 16.21 and 19.23

Monthly Target 113.89
Monthly Target 215.5
Monthly Target 316.913333333333
Monthly Target 418.52
Monthly Target 519.93

Monthly price and volumes Ind Cem

Date Closing Open Range Volume
Fri 31 October 2025 17.10 (4.59%) 16.69 15.31 - 18.33 0.1058 times
Tue 30 September 2025 16.35 (-0.79%) 16.75 15.62 - 17.99 0.1298 times
Fri 29 August 2025 16.48 (1.54%) 15.62 15.50 - 17.78 0.2403 times
Thu 31 July 2025 16.23 (-3.85%) 17.00 15.30 - 18.64 0.1254 times
Mon 30 June 2025 16.88 (13.67%) 14.85 14.42 - 20.07 8.742 times
Fri 30 May 2025 14.85 (-8.05%) 15.35 13.97 - 16.64 0.1101 times
Wed 30 April 2025 16.15 (18.4%) 13.90 13.50 - 16.76 0.0828 times
Fri 28 March 2025 13.64 (-6.64%) 14.61 13.50 - 16.61 0.1457 times
Fri 28 February 2025 14.61 (-7.47%) 16.25 14.05 - 16.34 0.1099 times
Fri 31 January 2025 15.79 (-13.53%) 18.33 14.42 - 18.99 0.2084 times
Tue 31 December 2024 18.26 (2.01%) 17.54 17.25 - 18.84 0.1533 times

 monthly chart IndCem

Indicator Analysis of IndCem

Tomorrow's movement Prediction of Ind Cem 511355 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ind Cem 511355 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ind Cem 511355 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ind Cem 511355 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.82

Munafa value: 79 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndCem (511355) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndCem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndCem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for IndCem in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndCem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.38 and IndCem 511355 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndCem 511355 stock. Volume based technical analysis of IndCem 511355 stock is negative.

IndCem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Cem 511355

DMA (daily moving average) of Ind Cem 511355

DMA period DMA value
5 day DMA 16.53
12 day DMA 16.37
20 day DMA 16.26
35 day DMA 16.51
50 day DMA 16.57
100 day DMA 16.69
150 day DMA 16.15
200 day DMA 16.06

EMA (exponential moving average) of Ind Cem 511355

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6916.4916.35
12 day EMA16.4716.3616.28
20 day EMA16.4516.3816.34
35 day EMA16.4916.4516.43
50 day EMA16.5916.5716.56

SMA (simple moving average) of Ind Cem 511355

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5316.3716.41
12 day SMA16.3716.2816.22
20 day SMA16.2616.2216.18
35 day SMA16.5116.5116.52
50 day SMA16.5716.5616.55
100 day SMA16.6916.6716.65
150 day SMA16.1516.1416.12
200 day SMA16.0616.0716.08
Back to top | Use Dark Theme