Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Cem 511355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndCem

Strong Daily Stock price targets for IndCem 511355 are 16.97 and 17.89

Daily Target 116.77
Daily Target 217.16
Daily Target 317.693333333333
Daily Target 418.08
Daily Target 518.61

Daily price and volume Ind Cem

Date Closing Open Range Volume
Thu 26 December 2024 17.54 (-1.79%) 17.70 17.31 - 18.23 0.8956 times
Tue 24 December 2024 17.86 (1.48%) 17.30 17.30 - 18.06 0.4539 times
Mon 23 December 2024 17.60 (0.46%) 18.15 17.52 - 18.15 1.8516 times
Fri 20 December 2024 17.52 (-1.24%) 17.25 17.25 - 18.49 0.3538 times
Thu 19 December 2024 17.74 (-0.34%) 17.80 17.60 - 18.20 1.2062 times
Wed 18 December 2024 17.80 (-0.89%) 18.25 17.80 - 18.25 0.6886 times
Tue 17 December 2024 17.96 (1.53%) 17.34 17.34 - 18.09 2.4252 times
Mon 16 December 2024 17.69 (-1.67%) 18.35 17.36 - 18.35 0.4078 times
Fri 13 December 2024 17.99 (1.58%) 18.06 17.55 - 18.06 1.2715 times
Thu 12 December 2024 17.71 (-0.11%) 18.00 17.62 - 18.15 0.4459 times
Wed 11 December 2024 17.73 (0.62%) 17.60 17.60 - 18.15 1.192 times

 Daily chart IndCem

Weekly price and charts IndCem

Strong weekly Stock price targets for IndCem 511355 are 16.96 and 17.89

Weekly Target 116.76
Weekly Target 217.15
Weekly Target 317.69
Weekly Target 418.08
Weekly Target 518.62

Weekly price and volumes for Ind Cem

Date Closing Open Range Volume
Thu 26 December 2024 17.54 (0.11%) 18.15 17.30 - 18.23 0.8232 times
Fri 20 December 2024 17.52 (-2.61%) 18.35 17.25 - 18.49 1.3067 times
Fri 13 December 2024 17.99 (0.28%) 17.60 17.25 - 18.20 1.3001 times
Fri 06 December 2024 17.94 (0.22%) 17.54 17.54 - 18.38 1.1871 times
Fri 29 November 2024 17.90 (-1.21%) 18.70 17.11 - 18.99 1.0849 times
Fri 22 November 2024 18.12 (1.51%) 17.75 17.03 - 18.90 0.6054 times
Thu 14 November 2024 17.85 (-1.71%) 18.99 17.31 - 18.99 1.1871 times
Fri 08 November 2024 18.16 (-4.72%) 19.90 18.01 - 19.90 0.8923 times
Fri 01 November 2024 19.06 (6.18%) 17.06 17.06 - 19.25 0.6076 times
Fri 25 October 2024 17.95 (-6.51%) 18.76 17.11 - 19.79 1.0056 times
Fri 18 October 2024 19.20 (3.9%) 18.02 18.02 - 19.60 0.8357 times

 weekly chart IndCem

Monthly price and charts IndCem

Strong monthly Stock price targets for IndCem 511355 are 16.92 and 18.16

Monthly Target 116.52
Monthly Target 217.03
Monthly Target 317.76
Monthly Target 418.27
Monthly Target 519

Monthly price and volumes Ind Cem

Date Closing Open Range Volume
Thu 26 December 2024 17.54 (-2.01%) 17.54 17.25 - 18.49 0.39 times
Fri 29 November 2024 17.90 (-3.19%) 18.85 17.03 - 19.90 0.3264 times
Thu 31 October 2024 18.49 (-2.17%) 19.38 17.06 - 20.63 0.5545 times
Mon 30 September 2024 18.90 (-12.26%) 21.95 18.43 - 21.95 0.8113 times
Fri 30 August 2024 21.54 (-8.84%) 24.44 19.82 - 24.61 1.4773 times
Wed 31 July 2024 23.63 (14.82%) 21.60 20.50 - 26.00 3.6434 times
Fri 28 June 2024 20.58 (11.24%) 18.50 17.06 - 20.58 0.9468 times
Fri 31 May 2024 18.50 (-9.71%) 20.08 17.81 - 20.80 0.6433 times
Tue 30 April 2024 20.49 (11.97%) 18.30 17.40 - 20.79 0.6628 times
Thu 28 March 2024 18.30 (-1.4%) 19.40 16.70 - 21.17 0.5444 times
Thu 29 February 2024 18.56 (-20.62%) 24.50 18.42 - 24.50 1.2577 times

 monthly chart IndCem

Indicator Analysis of IndCem

Tomorrow's movement Prediction of Ind Cem 511355 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ind Cem 511355 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ind Cem 511355 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Thu 26 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndCem (511355) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IndCem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndCem in short term but the buy signal is initial and weak.

IndCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndCem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndCem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.78 and IndCem 511355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndCem 511355 stock. Volume based technical analysis of IndCem 511355 stock is negative.

IndCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Cem 511355

DMA (daily moving average) of Ind Cem 511355

DMA period DMA value
5 day DMA 17.65
12 day DMA 17.73
20 day DMA 17.79
35 day DMA 17.93
50 day DMA 18.13
100 day DMA 19.41
150 day DMA 19.76
200 day DMA 19.55

EMA (exponential moving average) of Ind Cem 511355

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6717.7317.67
12 day EMA17.7317.7617.74
20 day EMA17.817.8317.83
35 day EMA17.9617.9918
50 day EMA18.1518.1818.19

SMA (simple moving average) of Ind Cem 511355

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6517.717.72
12 day SMA17.7317.7417.74
20 day SMA17.7917.8217.8
35 day SMA17.9317.9718.01
50 day SMA18.1318.1518.16
100 day SMA19.4119.4719.54
150 day SMA19.7619.7719.79
200 day SMA19.5519.5619.56
Back to top | Use Dark Theme