Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VlsFinance 511333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VlsFinance 511333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vls Finance 511333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VlsFinance

Strong Daily Stock price targets for VlsFinance 511333 are 234.9 and 244.9

Daily Target 1226.73
Daily Target 2233.07
Daily Target 3236.73333333333
Daily Target 4243.07
Daily Target 5246.73

Daily price and volume Vls Finance

Date Closing Open Range Volume
Mon 12 May 2025 239.40 (8.11%) 235.95 230.40 - 240.40 0.8077 times
Fri 09 May 2025 221.45 (-1.31%) 211.15 211.15 - 224.20 1.5648 times
Thu 08 May 2025 224.40 (0.52%) 227.95 223.50 - 230.35 1.214 times
Wed 07 May 2025 223.25 (-0.67%) 219.55 219.55 - 224.95 0.5997 times
Tue 06 May 2025 224.75 (-3.19%) 232.15 221.80 - 232.15 1.2314 times
Mon 05 May 2025 232.15 (1.02%) 270.00 230.05 - 270.00 0.4871 times
Fri 02 May 2025 229.80 (-3.38%) 241.05 228.90 - 241.10 0.6336 times
Wed 30 April 2025 237.85 (-3.06%) 245.65 236.80 - 245.65 1.286 times
Tue 29 April 2025 245.35 (-1.03%) 253.95 245.00 - 253.95 0.9613 times
Mon 28 April 2025 247.90 (-1.69%) 252.20 246.00 - 255.00 1.2146 times
Fri 25 April 2025 252.15 (-7.57%) 271.95 250.05 - 271.95 2.5711 times

 Daily chart VlsFinance

Weekly price and charts VlsFinance

Strong weekly Stock price targets for VlsFinance 511333 are 234.9 and 244.9

Weekly Target 1226.73
Weekly Target 2233.07
Weekly Target 3236.73333333333
Weekly Target 4243.07
Weekly Target 5246.73

Weekly price and volumes for Vls Finance

Date Closing Open Range Volume
Mon 12 May 2025 239.40 (8.11%) 235.95 230.40 - 240.40 0.1189 times
Fri 09 May 2025 221.45 (-3.63%) 270.00 211.15 - 270.00 0.7503 times
Fri 02 May 2025 229.80 (-8.86%) 252.20 228.90 - 255.00 0.6029 times
Fri 25 April 2025 252.15 (5.75%) 246.15 240.50 - 279.00 1.7148 times
Thu 17 April 2025 238.45 (11.71%) 221.45 216.55 - 247.85 0.7149 times
Fri 11 April 2025 213.45 (-0.02%) 233.00 208.05 - 233.00 0.2629 times
Fri 04 April 2025 213.50 (4.79%) 203.80 199.00 - 227.85 0.8652 times
Fri 28 March 2025 203.75 (-6.84%) 217.80 200.75 - 225.65 1.2559 times
Fri 21 March 2025 218.70 (8.4%) 199.10 195.70 - 221.00 1.2299 times
Thu 13 March 2025 201.75 (-7.43%) 218.70 198.00 - 218.70 2.4843 times
Fri 07 March 2025 217.95 (2.06%) 219.90 189.50 - 220.80 2.5685 times

 weekly chart VlsFinance

Monthly price and charts VlsFinance

Strong monthly Stock price targets for VlsFinance 511333 are 195.85 and 254.7

Monthly Target 1181.33
Monthly Target 2210.37
Monthly Target 3240.18333333333
Monthly Target 4269.22
Monthly Target 5299.03

Monthly price and volumes Vls Finance

Date Closing Open Range Volume
Mon 12 May 2025 239.40 (0.65%) 241.05 211.15 - 270.00 0.1606 times
Wed 30 April 2025 237.85 (16.74%) 203.80 199.00 - 279.00 0.6786 times
Fri 28 March 2025 203.75 (-4.59%) 219.90 189.50 - 225.65 1.2578 times
Fri 28 February 2025 213.55 (-25.9%) 275.25 211.00 - 323.90 0.7813 times
Fri 31 January 2025 288.20 (-15.02%) 372.95 274.55 - 387.55 0.5206 times
Tue 31 December 2024 339.15 (-9.01%) 379.90 332.05 - 384.70 0.6318 times
Fri 29 November 2024 372.75 (-8.9%) 425.00 362.15 - 444.00 0.6429 times
Thu 31 October 2024 409.15 (-4.76%) 437.95 356.80 - 446.80 1.2169 times
Mon 30 September 2024 429.60 (13.61%) 379.90 372.70 - 451.95 1.5714 times
Fri 30 August 2024 378.15 (22.96%) 306.05 262.25 - 387.30 2.538 times
Wed 31 July 2024 307.55 (5.11%) 295.60 289.05 - 337.95 1.91 times

 monthly chart VlsFinance

Indicator Analysis of VlsFinance

Tomorrow's movement Prediction of Vls Finance 511333 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 232.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vls Finance 511333 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vls Finance 511333 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vls Finance 511333 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 236 and price is deviating by 18 points

Upper Bollinger band is at 271 and lower is at 202, while middle bands are at 219 and 254

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VlsFinance (511333) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VlsFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VlsFinance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VlsFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VlsFinance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VlsFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.44 and VlsFinance 511333 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VlsFinance 511333 stock. Volume based technical analysis of VlsFinance 511333 stock is negative.

VlsFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vls Finance 511333

DMA (daily moving average) of Vls Finance 511333

DMA period DMA value
5 day DMA 226.65
12 day DMA 237.6
20 day DMA 235.67
35 day DMA 224.09
50 day DMA 222.74
100 day DMA 269.51
150 day DMA 311.34
200 day DMA 321.72

EMA (exponential moving average) of Vls Finance 511333

EMA period EMA current EMA prev EMA prev2
5 day EMA230.42225.93228.17
12 day EMA232.44231.18232.95
20 day EMA231.86231.07232.08
35 day EMA230.24229.7230.19
50 day EMA225.32224.75224.88

SMA (simple moving average) of Vls Finance 511333

SMA period SMA current SMA prev SMA prev2
5 day SMA226.65225.2226.87
12 day SMA237.6239.78243.26
20 day SMA235.67234.38233.89
35 day SMA224.09223.13223.03
50 day SMA222.74222.63223.13
100 day SMA269.51270.83272.37
150 day SMA311.34312.3313.44
200 day SMA321.72322.1322.61
Back to top | Use Dark Theme