VlsFinance 511333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vls Finance 511333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VlsFinance
Strong Daily Stock price targets for VlsFinance 511333 are 234.9 and 244.9
Daily Target 1 | 226.73 |
Daily Target 2 | 233.07 |
Daily Target 3 | 236.73333333333 |
Daily Target 4 | 243.07 |
Daily Target 5 | 246.73 |
Daily price and volume Vls Finance
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 239.40 (8.11%) | 235.95 | 230.40 - 240.40 | 0.8077 times | Fri 09 May 2025 | 221.45 (-1.31%) | 211.15 | 211.15 - 224.20 | 1.5648 times | Thu 08 May 2025 | 224.40 (0.52%) | 227.95 | 223.50 - 230.35 | 1.214 times | Wed 07 May 2025 | 223.25 (-0.67%) | 219.55 | 219.55 - 224.95 | 0.5997 times | Tue 06 May 2025 | 224.75 (-3.19%) | 232.15 | 221.80 - 232.15 | 1.2314 times | Mon 05 May 2025 | 232.15 (1.02%) | 270.00 | 230.05 - 270.00 | 0.4871 times | Fri 02 May 2025 | 229.80 (-3.38%) | 241.05 | 228.90 - 241.10 | 0.6336 times | Wed 30 April 2025 | 237.85 (-3.06%) | 245.65 | 236.80 - 245.65 | 1.286 times | Tue 29 April 2025 | 245.35 (-1.03%) | 253.95 | 245.00 - 253.95 | 0.9613 times | Mon 28 April 2025 | 247.90 (-1.69%) | 252.20 | 246.00 - 255.00 | 1.2146 times | Fri 25 April 2025 | 252.15 (-7.57%) | 271.95 | 250.05 - 271.95 | 2.5711 times |
Weekly price and charts VlsFinance
Strong weekly Stock price targets for VlsFinance 511333 are 234.9 and 244.9
Weekly Target 1 | 226.73 |
Weekly Target 2 | 233.07 |
Weekly Target 3 | 236.73333333333 |
Weekly Target 4 | 243.07 |
Weekly Target 5 | 246.73 |
Weekly price and volumes for Vls Finance
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 239.40 (8.11%) | 235.95 | 230.40 - 240.40 | 0.1189 times | Fri 09 May 2025 | 221.45 (-3.63%) | 270.00 | 211.15 - 270.00 | 0.7503 times | Fri 02 May 2025 | 229.80 (-8.86%) | 252.20 | 228.90 - 255.00 | 0.6029 times | Fri 25 April 2025 | 252.15 (5.75%) | 246.15 | 240.50 - 279.00 | 1.7148 times | Thu 17 April 2025 | 238.45 (11.71%) | 221.45 | 216.55 - 247.85 | 0.7149 times | Fri 11 April 2025 | 213.45 (-0.02%) | 233.00 | 208.05 - 233.00 | 0.2629 times | Fri 04 April 2025 | 213.50 (4.79%) | 203.80 | 199.00 - 227.85 | 0.8652 times | Fri 28 March 2025 | 203.75 (-6.84%) | 217.80 | 200.75 - 225.65 | 1.2559 times | Fri 21 March 2025 | 218.70 (8.4%) | 199.10 | 195.70 - 221.00 | 1.2299 times | Thu 13 March 2025 | 201.75 (-7.43%) | 218.70 | 198.00 - 218.70 | 2.4843 times | Fri 07 March 2025 | 217.95 (2.06%) | 219.90 | 189.50 - 220.80 | 2.5685 times |
Monthly price and charts VlsFinance
Strong monthly Stock price targets for VlsFinance 511333 are 195.85 and 254.7
Monthly Target 1 | 181.33 |
Monthly Target 2 | 210.37 |
Monthly Target 3 | 240.18333333333 |
Monthly Target 4 | 269.22 |
Monthly Target 5 | 299.03 |
Monthly price and volumes Vls Finance
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 239.40 (0.65%) | 241.05 | 211.15 - 270.00 | 0.1606 times | Wed 30 April 2025 | 237.85 (16.74%) | 203.80 | 199.00 - 279.00 | 0.6786 times | Fri 28 March 2025 | 203.75 (-4.59%) | 219.90 | 189.50 - 225.65 | 1.2578 times | Fri 28 February 2025 | 213.55 (-25.9%) | 275.25 | 211.00 - 323.90 | 0.7813 times | Fri 31 January 2025 | 288.20 (-15.02%) | 372.95 | 274.55 - 387.55 | 0.5206 times | Tue 31 December 2024 | 339.15 (-9.01%) | 379.90 | 332.05 - 384.70 | 0.6318 times | Fri 29 November 2024 | 372.75 (-8.9%) | 425.00 | 362.15 - 444.00 | 0.6429 times | Thu 31 October 2024 | 409.15 (-4.76%) | 437.95 | 356.80 - 446.80 | 1.2169 times | Mon 30 September 2024 | 429.60 (13.61%) | 379.90 | 372.70 - 451.95 | 1.5714 times | Fri 30 August 2024 | 378.15 (22.96%) | 306.05 | 262.25 - 387.30 | 2.538 times | Wed 31 July 2024 | 307.55 (5.11%) | 295.60 | 289.05 - 337.95 | 1.91 times |
Indicator Analysis of VlsFinance
Tomorrow's movement Prediction of Vls Finance 511333 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 232.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vls Finance 511333 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vls Finance 511333 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vls Finance 511333 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 236 and price is deviating by 18 points
Upper Bollinger band is at 271 and lower is at 202, while middle bands are at 219 and 254
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VlsFinance (511333) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VlsFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VlsFinance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VlsFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VlsFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VlsFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.44 and VlsFinance 511333 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VlsFinance 511333 stock. Volume based technical analysis of VlsFinance 511333 stock is negative.
VlsFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vls Finance 511333
DMA (daily moving average) of Vls Finance 511333
DMA period | DMA value |
5 day DMA | 226.65 |
12 day DMA | 237.6 |
20 day DMA | 235.67 |
35 day DMA | 224.09 |
50 day DMA | 222.74 |
100 day DMA | 269.51 |
150 day DMA | 311.34 |
200 day DMA | 321.72 |
EMA (exponential moving average) of Vls Finance 511333
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 230.42 | 225.93 | 228.17 |
12 day EMA | 232.44 | 231.18 | 232.95 |
20 day EMA | 231.86 | 231.07 | 232.08 |
35 day EMA | 230.24 | 229.7 | 230.19 |
50 day EMA | 225.32 | 224.75 | 224.88 |
SMA (simple moving average) of Vls Finance 511333
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 226.65 | 225.2 | 226.87 |
12 day SMA | 237.6 | 239.78 | 243.26 |
20 day SMA | 235.67 | 234.38 | 233.89 |
35 day SMA | 224.09 | 223.13 | 223.03 |
50 day SMA | 222.74 | 222.63 | 223.13 |
100 day SMA | 269.51 | 270.83 | 272.37 |
150 day SMA | 311.34 | 312.3 | 313.44 |
200 day SMA | 321.72 | 322.1 | 322.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.