Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VlsFinance 511333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VlsFinance 511333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vls Finance 511333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VlsFinance

Strong Daily Stock price targets for VlsFinance 511333 are 274.88 and 310.78

Daily Target 1267.28
Daily Target 2282.47
Daily Target 3303.18333333333
Daily Target 4318.37
Daily Target 5339.08

Daily price and volume Vls Finance

Date Closing Open Range Volume
Wed 05 February 2025 297.65 (3.44%) 323.90 288.00 - 323.90 1.4844 times
Tue 04 February 2025 287.75 (0.91%) 289.00 285.65 - 289.75 0.1933 times
Mon 03 February 2025 285.15 (-1.06%) 275.25 275.25 - 290.00 0.9862 times
Fri 31 January 2025 288.20 (1.84%) 282.70 282.60 - 289.45 0.7708 times
Thu 30 January 2025 283.00 (-0.6%) 285.50 280.90 - 289.00 0.5397 times
Wed 29 January 2025 284.70 (0.58%) 299.95 281.45 - 299.95 0.8313 times
Tue 28 January 2025 283.05 (0.07%) 280.15 274.55 - 288.40 1.3691 times
Mon 27 January 2025 282.85 (-3.71%) 292.10 280.25 - 292.15 1.9905 times
Fri 24 January 2025 293.75 (-1.72%) 296.00 292.10 - 300.00 1.3381 times
Thu 23 January 2025 298.90 (-2.38%) 311.00 297.05 - 311.00 0.4966 times
Wed 22 January 2025 306.20 (0.59%) 304.90 291.60 - 311.15 1.2742 times

 Daily chart VlsFinance

Weekly price and charts VlsFinance

Strong weekly Stock price targets for VlsFinance 511333 are 286.45 and 335.1

Weekly Target 1250.28
Weekly Target 2273.97
Weekly Target 3298.93333333333
Weekly Target 4322.62
Weekly Target 5347.58

Weekly price and volumes for Vls Finance

Date Closing Open Range Volume
Wed 05 February 2025 297.65 (3.28%) 275.25 275.25 - 323.90 0.3989 times
Fri 31 January 2025 288.20 (-1.89%) 292.10 274.55 - 299.95 0.8237 times
Fri 24 January 2025 293.75 (-3.07%) 309.95 291.60 - 322.90 0.6408 times
Fri 17 January 2025 303.05 (-2.26%) 310.05 290.00 - 324.00 1.489 times
Fri 10 January 2025 310.05 (-10.93%) 354.65 304.80 - 354.65 0.9346 times
Fri 03 January 2025 348.10 (2.55%) 335.15 332.05 - 387.55 0.7446 times
Fri 27 December 2024 339.45 (-0.48%) 345.60 333.30 - 346.05 0.5466 times
Fri 20 December 2024 341.10 (-6.15%) 364.95 338.45 - 375.70 0.9976 times
Fri 13 December 2024 363.45 (-2.61%) 373.05 359.25 - 384.70 2.3026 times
Fri 06 December 2024 373.20 (0.12%) 379.90 366.45 - 382.85 1.1217 times
Fri 29 November 2024 372.75 (-1.07%) 383.05 367.40 - 396.95 0.8665 times

 weekly chart VlsFinance

Monthly price and charts VlsFinance

Strong monthly Stock price targets for VlsFinance 511333 are 286.45 and 335.1

Monthly Target 1250.28
Monthly Target 2273.97
Monthly Target 3298.93333333333
Monthly Target 4322.62
Monthly Target 5347.58

Monthly price and volumes Vls Finance

Date Closing Open Range Volume
Wed 05 February 2025 297.65 (3.28%) 275.25 275.25 - 323.90 0.0425 times
Fri 31 January 2025 288.20 (-15.02%) 372.95 274.55 - 387.55 0.4618 times
Tue 31 December 2024 339.15 (-9.01%) 379.90 332.05 - 384.70 0.5604 times
Fri 29 November 2024 372.75 (-8.9%) 425.00 362.15 - 444.00 0.5703 times
Thu 31 October 2024 409.15 (-4.76%) 437.95 356.80 - 446.80 1.0794 times
Mon 30 September 2024 429.60 (13.61%) 379.90 372.70 - 451.95 1.3938 times
Fri 30 August 2024 378.15 (22.96%) 306.05 262.25 - 387.30 2.2512 times
Wed 31 July 2024 307.55 (5.11%) 295.60 289.05 - 337.95 1.6942 times
Fri 28 June 2024 292.60 (14.63%) 260.00 234.00 - 306.00 1.0749 times
Fri 31 May 2024 255.25 (-4.99%) 281.95 242.05 - 297.25 0.8716 times
Tue 30 April 2024 268.65 (11.15%) 241.90 241.90 - 279.95 0.7492 times

 monthly chart VlsFinance

Indicator Analysis of VlsFinance

Tomorrow's movement Prediction of Vls Finance 511333 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 293.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vls Finance 511333 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vls Finance 511333 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vls Finance 511333 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 294.08

Munafa value: 40 as on Wed 05 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 298 and price is deviating by 12 points

Upper Bollinger band is at 320 and lower is at 275, while middle bands are at 287 and 309

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VlsFinance (511333) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VlsFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VlsFinance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VlsFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VlsFinance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VlsFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.23 and VlsFinance 511333 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VlsFinance 511333 stock. Volume based technical analysis of VlsFinance 511333 stock is negative.

VlsFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vls Finance 511333

DMA (daily moving average) of Vls Finance 511333

DMA period DMA value
5 day DMA 288.35
12 day DMA 291.3
20 day DMA 297.37
35 day DMA 316.46
50 day DMA 333.15
100 day DMA 365.63
150 day DMA 356.99
200 day DMA 333.52

EMA (exponential moving average) of Vls Finance 511333

EMA period EMA current EMA prev EMA prev2
5 day EMA290.53286.97286.58
12 day EMA293.25292.45293.31
20 day EMA300.57300.88302.26
35 day EMA315.67316.73318.44
50 day EMA332.58334335.89

SMA (simple moving average) of Vls Finance 511333

SMA period SMA current SMA prev SMA prev2
5 day SMA288.35285.76284.82
12 day SMA291.3292.55293.82
20 day SMA297.37299.04301.34
35 day SMA316.46318.33320.49
50 day SMA333.15334.86336.81
100 day SMA365.63366.73368.03
150 day SMA356.99357.02357.05
200 day SMA333.52333.27333.09
Back to top | Use Dark Theme