Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Cholafin 511243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Cholafin 511243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cholafin 511243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cholafin

Strong Daily Stock price targets for Cholafin 511243 are 1610.93 and 1646.88

Daily Target 11581.83
Daily Target 21604.07
Daily Target 31617.7833333333
Daily Target 41640.02
Daily Target 51653.73

Daily price and volume Cholafin

Date Closing Open Range Volume
Thu 26 June 2025 1626.30 (1.09%) 1606.55 1595.55 - 1631.50 1.2631 times
Wed 25 June 2025 1608.80 (0.6%) 1600.60 1588.40 - 1612.90 0.8719 times
Tue 24 June 2025 1599.20 (1.05%) 1609.75 1593.75 - 1614.05 0.8398 times
Mon 23 June 2025 1582.55 (2.51%) 1540.05 1540.05 - 1587.50 1.19 times
Thu 19 June 2025 1543.80 (-2.65%) 1583.80 1538.00 - 1599.60 0.4318 times
Wed 18 June 2025 1585.80 (1.98%) 1565.60 1554.65 - 1590.05 1.3108 times
Tue 17 June 2025 1555.00 (-0.66%) 1574.65 1542.00 - 1575.00 0.4111 times
Mon 16 June 2025 1565.30 (0.61%) 1550.95 1548.70 - 1572.65 1.5671 times
Fri 13 June 2025 1555.85 (-1.63%) 1546.00 1542.15 - 1569.05 0.8731 times
Thu 12 June 2025 1581.65 (-1.64%) 1619.85 1578.75 - 1634.15 1.2413 times
Wed 11 June 2025 1607.95 (-1.63%) 1631.85 1593.45 - 1641.85 1.3659 times

 Daily chart Cholafin

Weekly price and charts Cholafin

Strong weekly Stock price targets for Cholafin 511243 are 1583.18 and 1674.63

Weekly Target 11507.83
Weekly Target 21567.07
Weekly Target 31599.2833333333
Weekly Target 41658.52
Weekly Target 51690.73

Weekly price and volumes for Cholafin

Date Closing Open Range Volume
Thu 26 June 2025 1626.30 (5.34%) 1540.05 1540.05 - 1631.50 0.4722 times
Thu 19 June 2025 1543.80 (-0.77%) 1550.95 1538.00 - 1599.60 0.4218 times
Fri 13 June 2025 1555.85 (-2.37%) 1623.55 1542.15 - 1652.30 1.3326 times
Fri 06 June 2025 1593.65 (-0.49%) 1584.80 1494.65 - 1623.30 2.1056 times
Fri 30 May 2025 1601.45 (-1.57%) 1648.30 1593.20 - 1683.65 0.6587 times
Fri 23 May 2025 1627.05 (0.48%) 1622.15 1601.00 - 1662.35 0.5625 times
Fri 16 May 2025 1619.25 (7%) 1546.50 1546.50 - 1629.00 0.4576 times
Fri 09 May 2025 1513.30 (1.81%) 1490.30 1471.75 - 1590.25 1.0394 times
Fri 02 May 2025 1486.40 (-3.56%) 1529.50 1466.50 - 1562.00 1.0704 times
Fri 25 April 2025 1541.20 (-2.91%) 1608.00 1520.00 - 1682.85 1.8792 times
Thu 17 April 2025 1587.35 (7.69%) 1524.80 1488.75 - 1629.90 0.8087 times

 weekly chart Cholafin

Monthly price and charts Cholafin

Strong monthly Stock price targets for Cholafin 511243 are 1560.48 and 1718.13

Monthly Target 11433.43
Monthly Target 21529.87
Monthly Target 31591.0833333333
Monthly Target 41687.52
Monthly Target 51748.73

Monthly price and volumes Cholafin

Date Closing Open Range Volume
Thu 26 June 2025 1626.30 (1.55%) 1584.80 1494.65 - 1652.30 1.0554 times
Fri 30 May 2025 1601.45 (7.34%) 1488.45 1471.75 - 1683.65 0.6803 times
Wed 30 April 2025 1491.95 (-1.82%) 1549.80 1389.65 - 1682.85 1.1322 times
Fri 28 March 2025 1519.55 (8.5%) 1417.95 1386.60 - 1580.40 1.1858 times
Fri 28 February 2025 1400.45 (8.97%) 1260.05 1240.85 - 1443.45 0.9683 times
Fri 31 January 2025 1285.15 (8.31%) 1199.95 1169.05 - 1343.45 1.4625 times
Tue 31 December 2024 1186.55 (-3.9%) 1234.65 1167.60 - 1363.55 0.8599 times
Fri 29 November 2024 1234.65 (-3.01%) 1292.95 1181.25 - 1307.05 0.6781 times
Thu 31 October 2024 1272.95 (-20.88%) 1615.95 1251.85 - 1616.00 0.763 times
Mon 30 September 2024 1608.90 (10.43%) 1457.30 1432.05 - 1650.00 1.2145 times
Fri 30 August 2024 1456.95 (2.88%) 1418.00 1303.20 - 1480.00 0.542 times

 monthly chart Cholafin

Indicator Analysis of Cholafin

Tomorrow's movement Prediction of Cholafin 511243 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1591.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cholafin 511243 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cholafin 511243 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cholafin 511243 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1571.7

Munafa value: 95 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1584 and price is deviating by 35 points

Upper Bollinger band is at 1654 and lower is at 1514, while middle bands are at 1549 and 1619

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Cholafin (511243) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cholafin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cholafin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cholafin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cholafin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cholafin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1584.24 and Cholafin 511243 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cholafin 511243 stock. Volume based technical analysis of Cholafin 511243 stock is negative.

Cholafin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cholafin 511243

DMA (daily moving average) of Cholafin 511243

DMA period DMA value
5 day DMA 1592.13
12 day DMA 1587.23
20 day DMA 1583.24
35 day DMA 1594.22
50 day DMA 1579.97
100 day DMA 1489.79
150 day DMA 1410.43
200 day DMA 1427.34

EMA (exponential moving average) of Cholafin 511243

EMA period EMA current EMA prev EMA prev2
5 day EMA1601.931589.751580.23
12 day EMA1591.31584.941580.6
20 day EMA1588.861584.921582.41
35 day EMA1577.241574.351572.32
50 day EMA1571.271569.031567.41

SMA (simple moving average) of Cholafin 511243

SMA period SMA current SMA prev SMA prev2
5 day SMA1592.131584.031573.27
12 day SMA1587.231588.781587.51
20 day SMA1583.241584.311587.05
35 day SMA1594.221592.81590.52
50 day SMA1579.971576.061573.18
100 day SMA1489.791485.921482.3
150 day SMA1410.431408.141406.11
200 day SMA1427.341426.421425.35
Back to top | Use Dark Theme