Cholafin 511243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cholafin 511243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cholafin
Strong Daily Stock price targets for Cholafin 511243 are 1197.98 and 1240.98
| Daily Target 1 | 1189.65 |
| Daily Target 2 | 1206.3 |
| Daily Target 3 | 1232.65 |
| Daily Target 4 | 1249.3 |
| Daily Target 5 | 1275.65 |
Daily price and volume Cholafin
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 1222.95 (-2.54%) | 1239.85 | 1216.00 - 1259.00 | 0.1787 times | Fri 10 January 2025 | 1254.85 (-2.52%) | 1289.00 | 1239.60 - 1290.00 | 0.45 times | Thu 09 January 2025 | 1287.35 (0.9%) | 1285.40 | 1266.20 - 1292.60 | 0.2488 times | Wed 08 January 2025 | 1275.90 (-0.01%) | 1270.00 | 1253.55 - 1278.45 | 0.6763 times | Tue 07 January 2025 | 1276.00 (-1.33%) | 1295.00 | 1271.00 - 1299.90 | 0.8726 times | Mon 06 January 2025 | 1293.25 (-2.01%) | 1327.95 | 1285.75 - 1343.45 | 0.5918 times | Fri 03 January 2025 | 1319.80 (3.84%) | 1280.00 | 1270.65 - 1330.00 | 1.5873 times | Thu 02 January 2025 | 1271.05 (7.28%) | 1185.00 | 1184.00 - 1276.25 | 4.7972 times | Wed 01 January 2025 | 1184.75 (-0.15%) | 1199.95 | 1175.65 - 1199.95 | 0.2213 times | Tue 31 December 2024 | 1186.55 (-2.28%) | 1199.05 | 1182.55 - 1212.95 | 0.3759 times | Mon 30 December 2024 | 1214.25 (1.74%) | 1214.35 | 1203.70 - 1232.70 | 0.6546 times |
Weekly price and charts Cholafin
Strong weekly Stock price targets for Cholafin 511243 are 1197.98 and 1240.98
| Weekly Target 1 | 1189.65 |
| Weekly Target 2 | 1206.3 |
| Weekly Target 3 | 1232.65 |
| Weekly Target 4 | 1249.3 |
| Weekly Target 5 | 1275.65 |
Weekly price and volumes for Cholafin
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 1222.95 (-2.54%) | 1239.85 | 1216.00 - 1259.00 | 0.0763 times | Fri 10 January 2025 | 1254.85 (-4.92%) | 1327.95 | 1239.60 - 1343.45 | 1.2128 times | Fri 03 January 2025 | 1319.80 (10.58%) | 1214.35 | 1175.65 - 1330.00 | 3.2614 times | Fri 27 December 2024 | 1193.50 (0.43%) | 1194.95 | 1167.60 - 1215.90 | 0.403 times | Fri 20 December 2024 | 1188.35 (-8.96%) | 1305.30 | 1185.00 - 1312.15 | 0.9817 times | Fri 13 December 2024 | 1305.30 (2.36%) | 1270.05 | 1270.05 - 1363.55 | 1.0659 times | Fri 06 December 2024 | 1275.25 (3.29%) | 1234.65 | 1233.60 - 1303.25 | 0.9192 times | Fri 29 November 2024 | 1234.65 (2.08%) | 1244.00 | 1229.35 - 1291.00 | 1.0176 times | Fri 22 November 2024 | 1209.55 (0.26%) | 1206.60 | 1188.00 - 1254.40 | 0.5216 times | Thu 14 November 2024 | 1206.45 (-4.26%) | 1265.00 | 1181.25 - 1277.15 | 0.5403 times | Fri 08 November 2024 | 1260.10 (-1.87%) | 1292.00 | 1222.00 - 1307.05 | 0.8484 times |
Monthly price and charts Cholafin
Strong monthly Stock price targets for Cholafin 511243 are 1199.3 and 1367.1
| Monthly Target 1 | 1079.55 |
| Monthly Target 2 | 1151.25 |
| Monthly Target 3 | 1247.35 |
| Monthly Target 4 | 1319.05 |
| Monthly Target 5 | 1415.15 |
Monthly price and volumes Cholafin
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 1222.95 (3.07%) | 1199.95 | 1175.65 - 1343.45 | 1.0461 times | Tue 31 December 2024 | 1186.55 (-3.9%) | 1234.65 | 1167.60 - 1363.55 | 0.9697 times | Fri 29 November 2024 | 1234.65 (-3.01%) | 1292.95 | 1181.25 - 1307.05 | 0.7646 times | Thu 31 October 2024 | 1272.95 (-20.88%) | 1615.95 | 1251.85 - 1616.00 | 0.8604 times | Mon 30 September 2024 | 1608.90 (10.43%) | 1457.30 | 1432.05 - 1650.00 | 1.3695 times | Fri 30 August 2024 | 1456.95 (2.88%) | 1418.00 | 1303.20 - 1480.00 | 0.6112 times | Wed 31 July 2024 | 1416.10 (-0.46%) | 1427.90 | 1342.40 - 1476.90 | 1.0136 times | Fri 28 June 2024 | 1422.70 (14.74%) | 1266.05 | 1199.95 - 1475.95 | 1.0094 times | Fri 31 May 2024 | 1239.95 (3.85%) | 1202.00 | 1202.00 - 1352.90 | 1.6482 times | Tue 30 April 2024 | 1194.00 (3.23%) | 1163.25 | 1099.05 - 1241.15 | 0.7073 times | Thu 28 March 2024 | 1156.60 (6.21%) | 1093.00 | 1011.50 - 1168.25 | 1.9133 times |
Indicator Analysis of Cholafin
Tomorrow's movement Prediction of Cholafin 511243 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1252.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cholafin 511243 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1236 and price is deviating by 45 points
Upper Bollinger band is at 1325 and lower is at 1147, while middle bands are at 1191 and 1280
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cholafin (511243) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cholafin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cholafin in short term but the buy signal is initial and weak.
Cholafin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cholafin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cholafin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1274.59 and Cholafin 511243 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cholafin 511243 stock. Volume based technical analysis of Cholafin 511243 stock is negative.
Cholafin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cholafin 511243
DMA (daily moving average) of Cholafin 511243
| DMA period | DMA value |
| 5 day DMA | 1263.41 |
| 12 day DMA | 1248.35 |
| 20 day DMA | 1235.12 |
| 35 day DMA | 1256.29 |
| 50 day DMA | 1254.27 |
| 100 day DMA | 1372.81 |
| 150 day DMA | 1380.56 |
| 200 day DMA | 1339.15 |
EMA (exponential moving average) of Cholafin 511243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1253.99 | 1269.51 | 1276.84 |
| 12 day EMA | 1252.78 | 1258.2 | 1258.81 |
| 20 day EMA | 1251.53 | 1254.54 | 1254.51 |
| 35 day EMA | 1251.83 | 1253.53 | 1253.45 |
| 50 day EMA | 1260.51 | 1262.04 | 1262.33 |
SMA (simple moving average) of Cholafin 511243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1263.41 | 1277.47 | 1290.46 |
| 12 day SMA | 1248.35 | 1245.54 | 1239.78 |
| 20 day SMA | 1235.12 | 1239.24 | 1243.66 |
| 35 day SMA | 1256.29 | 1255.9 | 1254.48 |
| 50 day SMA | 1254.27 | 1255.3 | 1256.04 |
| 100 day SMA | 1372.81 | 1374.07 | 1375.21 |
| 150 day SMA | 1380.56 | 1381.01 | 1380.83 |
| 200 day SMA | 1339.15 | 1338.26 | 1337.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.