Cholafin 511243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cholafin 511243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cholafin
Strong Daily Stock price targets for Cholafin 511243 are 1610.93 and 1646.88
Daily Target 1 | 1581.83 |
Daily Target 2 | 1604.07 |
Daily Target 3 | 1617.7833333333 |
Daily Target 4 | 1640.02 |
Daily Target 5 | 1653.73 |
Daily price and volume Cholafin
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1626.30 (1.09%) | 1606.55 | 1595.55 - 1631.50 | 1.2631 times | Wed 25 June 2025 | 1608.80 (0.6%) | 1600.60 | 1588.40 - 1612.90 | 0.8719 times | Tue 24 June 2025 | 1599.20 (1.05%) | 1609.75 | 1593.75 - 1614.05 | 0.8398 times | Mon 23 June 2025 | 1582.55 (2.51%) | 1540.05 | 1540.05 - 1587.50 | 1.19 times | Thu 19 June 2025 | 1543.80 (-2.65%) | 1583.80 | 1538.00 - 1599.60 | 0.4318 times | Wed 18 June 2025 | 1585.80 (1.98%) | 1565.60 | 1554.65 - 1590.05 | 1.3108 times | Tue 17 June 2025 | 1555.00 (-0.66%) | 1574.65 | 1542.00 - 1575.00 | 0.4111 times | Mon 16 June 2025 | 1565.30 (0.61%) | 1550.95 | 1548.70 - 1572.65 | 1.5671 times | Fri 13 June 2025 | 1555.85 (-1.63%) | 1546.00 | 1542.15 - 1569.05 | 0.8731 times | Thu 12 June 2025 | 1581.65 (-1.64%) | 1619.85 | 1578.75 - 1634.15 | 1.2413 times | Wed 11 June 2025 | 1607.95 (-1.63%) | 1631.85 | 1593.45 - 1641.85 | 1.3659 times |
Weekly price and charts Cholafin
Strong weekly Stock price targets for Cholafin 511243 are 1583.18 and 1674.63
Weekly Target 1 | 1507.83 |
Weekly Target 2 | 1567.07 |
Weekly Target 3 | 1599.2833333333 |
Weekly Target 4 | 1658.52 |
Weekly Target 5 | 1690.73 |
Weekly price and volumes for Cholafin
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1626.30 (5.34%) | 1540.05 | 1540.05 - 1631.50 | 0.4722 times | Thu 19 June 2025 | 1543.80 (-0.77%) | 1550.95 | 1538.00 - 1599.60 | 0.4218 times | Fri 13 June 2025 | 1555.85 (-2.37%) | 1623.55 | 1542.15 - 1652.30 | 1.3326 times | Fri 06 June 2025 | 1593.65 (-0.49%) | 1584.80 | 1494.65 - 1623.30 | 2.1056 times | Fri 30 May 2025 | 1601.45 (-1.57%) | 1648.30 | 1593.20 - 1683.65 | 0.6587 times | Fri 23 May 2025 | 1627.05 (0.48%) | 1622.15 | 1601.00 - 1662.35 | 0.5625 times | Fri 16 May 2025 | 1619.25 (7%) | 1546.50 | 1546.50 - 1629.00 | 0.4576 times | Fri 09 May 2025 | 1513.30 (1.81%) | 1490.30 | 1471.75 - 1590.25 | 1.0394 times | Fri 02 May 2025 | 1486.40 (-3.56%) | 1529.50 | 1466.50 - 1562.00 | 1.0704 times | Fri 25 April 2025 | 1541.20 (-2.91%) | 1608.00 | 1520.00 - 1682.85 | 1.8792 times | Thu 17 April 2025 | 1587.35 (7.69%) | 1524.80 | 1488.75 - 1629.90 | 0.8087 times |
Monthly price and charts Cholafin
Strong monthly Stock price targets for Cholafin 511243 are 1560.48 and 1718.13
Monthly Target 1 | 1433.43 |
Monthly Target 2 | 1529.87 |
Monthly Target 3 | 1591.0833333333 |
Monthly Target 4 | 1687.52 |
Monthly Target 5 | 1748.73 |
Monthly price and volumes Cholafin
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1626.30 (1.55%) | 1584.80 | 1494.65 - 1652.30 | 1.0554 times | Fri 30 May 2025 | 1601.45 (7.34%) | 1488.45 | 1471.75 - 1683.65 | 0.6803 times | Wed 30 April 2025 | 1491.95 (-1.82%) | 1549.80 | 1389.65 - 1682.85 | 1.1322 times | Fri 28 March 2025 | 1519.55 (8.5%) | 1417.95 | 1386.60 - 1580.40 | 1.1858 times | Fri 28 February 2025 | 1400.45 (8.97%) | 1260.05 | 1240.85 - 1443.45 | 0.9683 times | Fri 31 January 2025 | 1285.15 (8.31%) | 1199.95 | 1169.05 - 1343.45 | 1.4625 times | Tue 31 December 2024 | 1186.55 (-3.9%) | 1234.65 | 1167.60 - 1363.55 | 0.8599 times | Fri 29 November 2024 | 1234.65 (-3.01%) | 1292.95 | 1181.25 - 1307.05 | 0.6781 times | Thu 31 October 2024 | 1272.95 (-20.88%) | 1615.95 | 1251.85 - 1616.00 | 0.763 times | Mon 30 September 2024 | 1608.90 (10.43%) | 1457.30 | 1432.05 - 1650.00 | 1.2145 times | Fri 30 August 2024 | 1456.95 (2.88%) | 1418.00 | 1303.20 - 1480.00 | 0.542 times |
Indicator Analysis of Cholafin
Tomorrow's movement Prediction of Cholafin 511243 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1591.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cholafin 511243 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cholafin 511243 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cholafin 511243 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1571.7
Munafa value: 95 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1584 and price is deviating by 35 points
Upper Bollinger band is at 1654 and lower is at 1514, while middle bands are at 1549 and 1619
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cholafin (511243) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cholafin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cholafin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cholafin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cholafin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cholafin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1584.24 and Cholafin 511243 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cholafin 511243 stock. Volume based technical analysis of Cholafin 511243 stock is negative.
Cholafin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cholafin 511243
DMA (daily moving average) of Cholafin 511243
DMA period | DMA value |
5 day DMA | 1592.13 |
12 day DMA | 1587.23 |
20 day DMA | 1583.24 |
35 day DMA | 1594.22 |
50 day DMA | 1579.97 |
100 day DMA | 1489.79 |
150 day DMA | 1410.43 |
200 day DMA | 1427.34 |
EMA (exponential moving average) of Cholafin 511243
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1601.93 | 1589.75 | 1580.23 |
12 day EMA | 1591.3 | 1584.94 | 1580.6 |
20 day EMA | 1588.86 | 1584.92 | 1582.41 |
35 day EMA | 1577.24 | 1574.35 | 1572.32 |
50 day EMA | 1571.27 | 1569.03 | 1567.41 |
SMA (simple moving average) of Cholafin 511243
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1592.13 | 1584.03 | 1573.27 |
12 day SMA | 1587.23 | 1588.78 | 1587.51 |
20 day SMA | 1583.24 | 1584.31 | 1587.05 |
35 day SMA | 1594.22 | 1592.8 | 1590.52 |
50 day SMA | 1579.97 | 1576.06 | 1573.18 |
100 day SMA | 1489.79 | 1485.92 | 1482.3 |
150 day SMA | 1410.43 | 1408.14 | 1406.11 |
200 day SMA | 1427.34 | 1426.42 | 1425.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.