Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ShriramTran 511218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ShriramTran 511218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Tran 511218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShriramTran

Strong Daily Stock price targets for ShriramTran 511218 are 692.93 and 703.28

Daily Target 1690.65
Daily Target 2695.2
Daily Target 3701
Daily Target 4705.55
Daily Target 5711.35

Daily price and volume Shriram Tran

Date Closing Open Range Volume
Fri 27 June 2025 699.75 (-0.55%) 705.40 696.45 - 706.80 1.7086 times
Thu 26 June 2025 703.65 (4.24%) 675.80 674.50 - 707.60 1.6607 times
Wed 25 June 2025 675.05 (-0.06%) 678.80 671.05 - 678.80 0.4331 times
Tue 24 June 2025 675.45 (2.09%) 665.35 665.35 - 682.00 0.6537 times
Mon 23 June 2025 661.60 (1.63%) 660.00 648.90 - 663.60 0.5815 times
Thu 19 June 2025 651.00 (-1.62%) 660.00 648.25 - 669.05 0.4258 times
Wed 18 June 2025 661.75 (-0.5%) 665.05 658.95 - 673.40 1.4858 times
Tue 17 June 2025 665.05 (-1.64%) 681.10 662.30 - 681.10 0.557 times
Mon 16 June 2025 676.15 (1.27%) 662.70 662.70 - 681.30 1.8672 times
Fri 13 June 2025 667.65 (-0.04%) 654.00 644.30 - 670.10 0.6266 times
Thu 12 June 2025 667.95 (-2.62%) 689.95 666.45 - 690.30 0.6364 times

 Daily chart ShriramTran

Weekly price and charts ShriramTran

Strong weekly Stock price targets for ShriramTran 511218 are 674.33 and 733.03

Weekly Target 1626.72
Weekly Target 2663.23
Weekly Target 3685.41666666667
Weekly Target 4721.93
Weekly Target 5744.12

Weekly price and volumes for Shriram Tran

Date Closing Open Range Volume
Fri 27 June 2025 699.75 (7.49%) 660.00 648.90 - 707.60 0.7545 times
Thu 19 June 2025 651.00 (-2.49%) 662.70 648.25 - 681.30 0.6494 times
Fri 13 June 2025 667.65 (-3.05%) 700.00 644.30 - 715.90 0.9997 times
Fri 06 June 2025 688.65 (7.68%) 633.20 625.05 - 690.55 1.2307 times
Fri 30 May 2025 639.55 (-3.08%) 663.95 637.35 - 672.25 0.6002 times
Fri 23 May 2025 659.90 (-0.87%) 666.55 638.95 - 684.05 1.0148 times
Fri 16 May 2025 665.70 (10.61%) 614.95 611.95 - 680.00 1.1223 times
Fri 09 May 2025 601.85 (-0.34%) 604.50 593.75 - 640.80 0.6795 times
Fri 02 May 2025 603.90 (-7.89%) 629.95 596.10 - 630.90 2.0958 times
Fri 25 April 2025 655.65 (-5.2%) 703.45 635.95 - 717.40 0.8532 times
Thu 17 April 2025 691.65 (8.3%) 652.00 648.70 - 695.50 0.7058 times

 weekly chart ShriramTran

Monthly price and charts ShriramTran

Strong monthly Stock price targets for ShriramTran 511218 are 662.4 and 753.25

Monthly Target 1589.38
Monthly Target 2644.57
Monthly Target 3680.23333333333
Monthly Target 4735.42
Monthly Target 5771.08

Monthly price and volumes Shriram Tran

Date Closing Open Range Volume
Fri 27 June 2025 699.75 (9.41%) 633.20 625.05 - 715.90 1.4706 times
Fri 30 May 2025 639.55 (4.69%) 614.30 593.75 - 684.05 1.4254 times
Wed 30 April 2025 610.90 (-6.85%) 655.85 596.10 - 717.40 1.7583 times
Fri 28 March 2025 655.85 (6.2%) 629.50 611.00 - 694.30 1.5274 times
Fri 28 February 2025 617.55 (13.56%) 529.70 516.60 - 620.00 1.5057 times
Fri 31 January 2025 543.80 (-81.19%) 2932.95 493.60 - 3096.50 0.982 times
Tue 31 December 2024 2891.45 (-4.19%) 3000.00 2854.00 - 3265.60 0.2151 times
Fri 29 November 2024 3017.85 (-3.81%) 3198.95 2745.95 - 3222.00 0.3164 times
Thu 31 October 2024 3137.50 (-12.28%) 3584.95 3031.00 - 3625.50 0.5881 times
Mon 30 September 2024 3576.85 (11.65%) 3205.35 3151.75 - 3652.15 0.211 times
Fri 30 August 2024 3203.55 (9.26%) 2935.50 2809.35 - 3267.25 0.5408 times

 monthly chart ShriramTran

Indicator Analysis of ShriramTran

Tomorrow's movement Prediction of Shriram Tran 511218 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 677.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shriram Tran 511218 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shriram Tran 511218 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Shriram Tran 511218 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 666.15

Munafa value: 71 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 671 and price is deviating by 21 points

Upper Bollinger band is at 712 and lower is at 630, while middle bands are at 650 and 691

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShriramTran (511218) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShriramTran stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShriramTran in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShriramTran Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ShriramTran in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShriramTran is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 679.45 and ShriramTran 511218 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShriramTran 511218 stock. Volume based technical analysis of ShriramTran 511218 stock is negative.

ShriramTran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shriram Tran 511218

DMA (daily moving average) of Shriram Tran 511218

DMA period DMA value
5 day DMA 683.1
12 day DMA 674.25
20 day DMA 670.26
35 day DMA 663.29
50 day DMA 659.37
100 day DMA 629.47
150 day DMA 1268.05
200 day DMA 1782.55

EMA (exponential moving average) of Shriram Tran 511218

EMA period EMA current EMA prev EMA prev2
5 day EMA687.16680.87669.48
12 day EMA677.67673.66668.21
20 day EMA672.67669.82666.26
35 day EMA666.03664.05661.72
50 day EMA660.28658.67656.83

SMA (simple moving average) of Shriram Tran 511218

SMA period SMA current SMA prev SMA prev2
5 day SMA683.1673.35664.97
12 day SMA674.25674.28674.09
20 day SMA670.26667.9665.46
35 day SMA663.29660.82658.93
50 day SMA659.37658.15656.57
100 day SMA629.47627.66625.83
150 day SMA1268.051283.431299.2
200 day SMA1782.551795.061807.71
Back to top | Use Dark Theme