ShriramTran 511218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Tran 511218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramTran
Strong Daily Stock price targets for ShriramTran 511218 are 692.93 and 703.28
Daily Target 1 | 690.65 |
Daily Target 2 | 695.2 |
Daily Target 3 | 701 |
Daily Target 4 | 705.55 |
Daily Target 5 | 711.35 |
Daily price and volume Shriram Tran
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 699.75 (-0.55%) | 705.40 | 696.45 - 706.80 | 1.7086 times | Thu 26 June 2025 | 703.65 (4.24%) | 675.80 | 674.50 - 707.60 | 1.6607 times | Wed 25 June 2025 | 675.05 (-0.06%) | 678.80 | 671.05 - 678.80 | 0.4331 times | Tue 24 June 2025 | 675.45 (2.09%) | 665.35 | 665.35 - 682.00 | 0.6537 times | Mon 23 June 2025 | 661.60 (1.63%) | 660.00 | 648.90 - 663.60 | 0.5815 times | Thu 19 June 2025 | 651.00 (-1.62%) | 660.00 | 648.25 - 669.05 | 0.4258 times | Wed 18 June 2025 | 661.75 (-0.5%) | 665.05 | 658.95 - 673.40 | 1.4858 times | Tue 17 June 2025 | 665.05 (-1.64%) | 681.10 | 662.30 - 681.10 | 0.557 times | Mon 16 June 2025 | 676.15 (1.27%) | 662.70 | 662.70 - 681.30 | 1.8672 times | Fri 13 June 2025 | 667.65 (-0.04%) | 654.00 | 644.30 - 670.10 | 0.6266 times | Thu 12 June 2025 | 667.95 (-2.62%) | 689.95 | 666.45 - 690.30 | 0.6364 times |
Weekly price and charts ShriramTran
Strong weekly Stock price targets for ShriramTran 511218 are 674.33 and 733.03
Weekly Target 1 | 626.72 |
Weekly Target 2 | 663.23 |
Weekly Target 3 | 685.41666666667 |
Weekly Target 4 | 721.93 |
Weekly Target 5 | 744.12 |
Weekly price and volumes for Shriram Tran
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 699.75 (7.49%) | 660.00 | 648.90 - 707.60 | 0.7545 times | Thu 19 June 2025 | 651.00 (-2.49%) | 662.70 | 648.25 - 681.30 | 0.6494 times | Fri 13 June 2025 | 667.65 (-3.05%) | 700.00 | 644.30 - 715.90 | 0.9997 times | Fri 06 June 2025 | 688.65 (7.68%) | 633.20 | 625.05 - 690.55 | 1.2307 times | Fri 30 May 2025 | 639.55 (-3.08%) | 663.95 | 637.35 - 672.25 | 0.6002 times | Fri 23 May 2025 | 659.90 (-0.87%) | 666.55 | 638.95 - 684.05 | 1.0148 times | Fri 16 May 2025 | 665.70 (10.61%) | 614.95 | 611.95 - 680.00 | 1.1223 times | Fri 09 May 2025 | 601.85 (-0.34%) | 604.50 | 593.75 - 640.80 | 0.6795 times | Fri 02 May 2025 | 603.90 (-7.89%) | 629.95 | 596.10 - 630.90 | 2.0958 times | Fri 25 April 2025 | 655.65 (-5.2%) | 703.45 | 635.95 - 717.40 | 0.8532 times | Thu 17 April 2025 | 691.65 (8.3%) | 652.00 | 648.70 - 695.50 | 0.7058 times |
Monthly price and charts ShriramTran
Strong monthly Stock price targets for ShriramTran 511218 are 662.4 and 753.25
Monthly Target 1 | 589.38 |
Monthly Target 2 | 644.57 |
Monthly Target 3 | 680.23333333333 |
Monthly Target 4 | 735.42 |
Monthly Target 5 | 771.08 |
Monthly price and volumes Shriram Tran
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 699.75 (9.41%) | 633.20 | 625.05 - 715.90 | 1.4706 times | Fri 30 May 2025 | 639.55 (4.69%) | 614.30 | 593.75 - 684.05 | 1.4254 times | Wed 30 April 2025 | 610.90 (-6.85%) | 655.85 | 596.10 - 717.40 | 1.7583 times | Fri 28 March 2025 | 655.85 (6.2%) | 629.50 | 611.00 - 694.30 | 1.5274 times | Fri 28 February 2025 | 617.55 (13.56%) | 529.70 | 516.60 - 620.00 | 1.5057 times | Fri 31 January 2025 | 543.80 (-81.19%) | 2932.95 | 493.60 - 3096.50 | 0.982 times | Tue 31 December 2024 | 2891.45 (-4.19%) | 3000.00 | 2854.00 - 3265.60 | 0.2151 times | Fri 29 November 2024 | 3017.85 (-3.81%) | 3198.95 | 2745.95 - 3222.00 | 0.3164 times | Thu 31 October 2024 | 3137.50 (-12.28%) | 3584.95 | 3031.00 - 3625.50 | 0.5881 times | Mon 30 September 2024 | 3576.85 (11.65%) | 3205.35 | 3151.75 - 3652.15 | 0.211 times | Fri 30 August 2024 | 3203.55 (9.26%) | 2935.50 | 2809.35 - 3267.25 | 0.5408 times |
Indicator Analysis of ShriramTran
Tomorrow's movement Prediction of Shriram Tran 511218 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 677.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shriram Tran 511218 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shriram Tran 511218 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shriram Tran 511218 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 666.15
Munafa value: 71 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 671 and price is deviating by 21 points
Upper Bollinger band is at 712 and lower is at 630, while middle bands are at 650 and 691
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShriramTran (511218) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShriramTran stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShriramTran in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriramTran Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShriramTran in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShriramTran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 679.45 and ShriramTran 511218 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShriramTran 511218 stock. Volume based technical analysis of ShriramTran 511218 stock is negative.
ShriramTran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriram Tran 511218
DMA (daily moving average) of Shriram Tran 511218
DMA period | DMA value |
5 day DMA | 683.1 |
12 day DMA | 674.25 |
20 day DMA | 670.26 |
35 day DMA | 663.29 |
50 day DMA | 659.37 |
100 day DMA | 629.47 |
150 day DMA | 1268.05 |
200 day DMA | 1782.55 |
EMA (exponential moving average) of Shriram Tran 511218
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 687.16 | 680.87 | 669.48 |
12 day EMA | 677.67 | 673.66 | 668.21 |
20 day EMA | 672.67 | 669.82 | 666.26 |
35 day EMA | 666.03 | 664.05 | 661.72 |
50 day EMA | 660.28 | 658.67 | 656.83 |
SMA (simple moving average) of Shriram Tran 511218
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 683.1 | 673.35 | 664.97 |
12 day SMA | 674.25 | 674.28 | 674.09 |
20 day SMA | 670.26 | 667.9 | 665.46 |
35 day SMA | 663.29 | 660.82 | 658.93 |
50 day SMA | 659.37 | 658.15 | 656.57 |
100 day SMA | 629.47 | 627.66 | 625.83 |
150 day SMA | 1268.05 | 1283.43 | 1299.2 |
200 day SMA | 1782.55 | 1795.06 | 1807.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.