ShriramTran 511218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Tran 511218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramTran
Strong Daily Stock price targets for ShriramTran 511218 are 2901.53 and 2964.03
| Daily Target 1 | 2850.47 |
| Daily Target 2 | 2890.08 |
| Daily Target 3 | 2912.9666666667 |
| Daily Target 4 | 2952.58 |
| Daily Target 5 | 2975.47 |
Daily price and volume Shriram Tran
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 2929.70 (1.7%) | 2903.55 | 2873.35 - 2935.85 | 0.934 times | Tue 24 December 2024 | 2880.70 (-0.07%) | 2883.00 | 2857.00 - 2900.60 | 0.3402 times | Mon 23 December 2024 | 2882.85 (0.39%) | 2929.05 | 2875.15 - 2953.90 | 0.8026 times | Fri 20 December 2024 | 2871.75 (-2.53%) | 2959.80 | 2860.45 - 2962.15 | 1.5025 times | Thu 19 December 2024 | 2946.20 (0.54%) | 2899.70 | 2854.00 - 2953.95 | 1.2654 times | Wed 18 December 2024 | 2930.30 (-1.52%) | 2980.00 | 2910.00 - 3034.25 | 1.3315 times | Tue 17 December 2024 | 2975.50 (-5.09%) | 3154.60 | 2967.80 - 3154.60 | 2.1839 times | Mon 16 December 2024 | 3135.10 (-0.87%) | 3163.35 | 3127.45 - 3195.00 | 0.673 times | Fri 13 December 2024 | 3162.75 (-2.6%) | 3246.95 | 3117.60 - 3252.10 | 0.6595 times | Thu 12 December 2024 | 3247.10 (-0.01%) | 3248.60 | 3222.10 - 3263.25 | 0.3074 times | Wed 11 December 2024 | 3247.45 (1.9%) | 3190.00 | 3179.20 - 3265.60 | 1.3651 times |
Weekly price and charts ShriramTran
Strong weekly Stock price targets for ShriramTran 511218 are 2893.35 and 2990.25
| Weekly Target 1 | 2816.63 |
| Weekly Target 2 | 2873.17 |
| Weekly Target 3 | 2913.5333333333 |
| Weekly Target 4 | 2970.07 |
| Weekly Target 5 | 3010.43 |
Weekly price and volumes for Shriram Tran
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 2929.70 (2.02%) | 2929.05 | 2857.00 - 2953.90 | 0.2316 times | Fri 20 December 2024 | 2871.75 (-9.2%) | 3163.35 | 2854.00 - 3195.00 | 0.7758 times | Fri 13 December 2024 | 3162.75 (1.22%) | 3109.75 | 3090.10 - 3265.60 | 0.3652 times | Fri 06 December 2024 | 3124.50 (3.53%) | 3000.00 | 3000.00 - 3205.10 | 1.1525 times | Fri 29 November 2024 | 3017.85 (5.8%) | 2909.55 | 2909.55 - 3078.80 | 1.7028 times | Fri 22 November 2024 | 2852.45 (0.97%) | 2802.35 | 2745.95 - 2866.45 | 0.3729 times | Thu 14 November 2024 | 2825.15 (-6.03%) | 3008.00 | 2782.50 - 3054.70 | 0.4809 times | Fri 08 November 2024 | 3006.45 (-4.6%) | 3148.80 | 2998.00 - 3222.00 | 1.3407 times | Fri 01 November 2024 | 3151.40 (1.94%) | 3173.45 | 3089.00 - 3343.00 | 0.9831 times | Fri 25 October 2024 | 3091.40 (-7.58%) | 3360.15 | 3031.00 - 3389.00 | 2.5945 times | Fri 18 October 2024 | 3344.90 (0.1%) | 3360.05 | 3145.30 - 3430.80 | 1.058 times |
Monthly price and charts ShriramTran
Strong monthly Stock price targets for ShriramTran 511218 are 2686.05 and 3097.65
| Monthly Target 1 | 2604.83 |
| Monthly Target 2 | 2767.27 |
| Monthly Target 3 | 3016.4333333333 |
| Monthly Target 4 | 3178.87 |
| Monthly Target 5 | 3428.03 |
Monthly price and volumes Shriram Tran
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 2929.70 (-2.92%) | 3000.00 | 2854.00 - 3265.60 | 0.5611 times | Fri 29 November 2024 | 3017.85 (-3.81%) | 3198.95 | 2745.95 - 3222.00 | 0.8689 times | Thu 31 October 2024 | 3137.50 (-12.28%) | 3584.95 | 3031.00 - 3625.50 | 1.6151 times | Mon 30 September 2024 | 3576.85 (11.65%) | 3205.35 | 3151.75 - 3652.15 | 0.5795 times | Fri 30 August 2024 | 3203.55 (9.26%) | 2935.50 | 2809.35 - 3267.25 | 1.4852 times | Wed 31 July 2024 | 2932.15 (0.69%) | 2906.15 | 2637.00 - 3035.20 | 1.1873 times | Fri 28 June 2024 | 2912.10 (23.77%) | 2453.95 | 2194.15 - 3058.95 | 0.9197 times | Fri 31 May 2024 | 2352.85 (-7.68%) | 2549.15 | 2266.00 - 2658.00 | 0.6815 times | Tue 30 April 2024 | 2548.65 (7.98%) | 2378.45 | 2326.00 - 2605.00 | 1.3547 times | Thu 28 March 2024 | 2360.20 (-3.13%) | 2484.95 | 2251.00 - 2501.05 | 0.7471 times | Thu 29 February 2024 | 2436.45 (-1.16%) | 2420.45 | 2237.20 - 2535.00 | 0.8781 times |
Indicator Analysis of ShriramTran
Tomorrow's movement Prediction of Shriram Tran 511218 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2981.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shriram Tran 511218 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3060 and price is deviating by 119 points
Upper Bollinger band is at 3297 and lower is at 2822, while middle bands are at 2941 and 3178
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShriramTran (511218) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriramTran stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShriramTran in short term and the sell signal is strong.
ShriramTran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShriramTran in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShriramTran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2966.69 and ShriramTran 511218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriramTran 511218 stock. Volume based technical analysis of ShriramTran 511218 stock is negative.
ShriramTran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriram Tran 511218
DMA (daily moving average) of Shriram Tran 511218
| DMA period | DMA value |
| 5 day DMA | 2902.24 |
| 12 day DMA | 3033.01 |
| 20 day DMA | 3059.17 |
| 35 day DMA | 3016.17 |
| 50 day DMA | 3083.96 |
| 100 day DMA | 3168.98 |
| 150 day DMA | 3009.92 |
| 200 day DMA | 2862.78 |
EMA (exponential moving average) of Shriram Tran 511218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2922.59 | 2919.03 | 2938.19 |
| 12 day EMA | 2981.05 | 2990.38 | 3010.31 |
| 20 day EMA | 3012.91 | 3021.66 | 3036.49 |
| 35 day EMA | 3066.61 | 3074.67 | 3086.09 |
| 50 day EMA | 3088.38 | 3094.85 | 3103.59 |
SMA (simple moving average) of Shriram Tran 511218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2902.24 | 2902.36 | 2921.32 |
| 12 day SMA | 3033.01 | 3047.19 | 3067.51 |
| 20 day SMA | 3059.17 | 3063.62 | 3071.9 |
| 35 day SMA | 3016.17 | 3022.42 | 3030.16 |
| 50 day SMA | 3083.96 | 3093.25 | 3102.47 |
| 100 day SMA | 3168.98 | 3169.01 | 3169.37 |
| 150 day SMA | 3009.92 | 3006.19 | 3002.8 |
| 200 day SMA | 2862.78 | 2860.42 | 2858.27 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.