IlFs 511208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Il Fs 511208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IlFs
Strong Daily Stock price targets for IlFs 511208 are 9.38 and 9.71
| Daily Target 1 | 9.12 |
| Daily Target 2 | 9.3 |
| Daily Target 3 | 9.4533333333333 |
| Daily Target 4 | 9.63 |
| Daily Target 5 | 9.78 |
Daily price and volume Il Fs
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 9.47 (4.07%) | 9.28 | 9.28 - 9.61 | 0.8211 times | Fri 09 May 2025 | 9.10 (-1.19%) | 8.81 | 8.80 - 9.17 | 1.4858 times | Thu 08 May 2025 | 9.21 (-1.6%) | 9.59 | 9.10 - 9.59 | 1.0733 times | Wed 07 May 2025 | 9.36 (-0.32%) | 8.92 | 8.92 - 9.55 | 0.4458 times | Tue 06 May 2025 | 9.39 (-4.09%) | 9.98 | 9.35 - 9.98 | 1.158 times | Mon 05 May 2025 | 9.79 (4.04%) | 9.51 | 9.51 - 9.85 | 0.474 times | Fri 02 May 2025 | 9.41 (-1.26%) | 9.45 | 9.36 - 9.90 | 0.9197 times | Wed 30 April 2025 | 9.53 (-2.36%) | 9.85 | 9.51 - 9.85 | 1.3371 times | Tue 29 April 2025 | 9.76 (-1.21%) | 10.00 | 9.66 - 10.01 | 1.321 times | Mon 28 April 2025 | 9.88 (0.51%) | 9.99 | 9.74 - 10.13 | 0.9643 times | Fri 25 April 2025 | 9.83 (-4%) | 10.00 | 9.62 - 10.45 | 1.82 times |
Weekly price and charts IlFs
Strong weekly Stock price targets for IlFs 511208 are 9.38 and 9.71
| Weekly Target 1 | 9.12 |
| Weekly Target 2 | 9.3 |
| Weekly Target 3 | 9.4533333333333 |
| Weekly Target 4 | 9.63 |
| Weekly Target 5 | 9.78 |
Weekly price and volumes for Il Fs
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 9.47 (4.07%) | 9.28 | 9.28 - 9.61 | 0.2217 times | Fri 09 May 2025 | 9.10 (-3.29%) | 9.51 | 8.80 - 9.98 | 1.2516 times | Fri 02 May 2025 | 9.41 (-4.27%) | 9.99 | 9.36 - 10.13 | 1.2261 times | Fri 25 April 2025 | 9.83 (3.8%) | 9.34 | 9.34 - 10.45 | 1.3933 times | Thu 17 April 2025 | 9.47 (3.16%) | 9.25 | 9.11 - 9.84 | 0.9094 times | Fri 11 April 2025 | 9.18 (0.55%) | 8.90 | 8.85 - 9.30 | 0.3824 times | Fri 04 April 2025 | 9.13 (2.47%) | 9.12 | 8.80 - 9.35 | 0.549 times | Fri 28 March 2025 | 8.91 (-3.26%) | 9.20 | 8.87 - 9.45 | 1.538 times | Fri 21 March 2025 | 9.21 (-0.75%) | 9.30 | 8.58 - 9.48 | 2.0656 times | Thu 13 March 2025 | 9.28 (-7.11%) | 10.08 | 9.01 - 10.08 | 0.463 times | Fri 07 March 2025 | 9.99 (6.84%) | 9.54 | 8.97 - 9.99 | 0.4984 times |
Monthly price and charts IlFs
Strong monthly Stock price targets for IlFs 511208 are 9.14 and 10.32
| Monthly Target 1 | 8.24 |
| Monthly Target 2 | 8.85 |
| Monthly Target 3 | 9.4166666666667 |
| Monthly Target 4 | 10.03 |
| Monthly Target 5 | 10.6 |
Monthly price and volumes Il Fs
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 9.47 (-0.63%) | 9.45 | 8.80 - 9.98 | 0.3613 times | Wed 30 April 2025 | 9.53 (6.96%) | 9.12 | 8.80 - 10.45 | 0.8839 times | Fri 28 March 2025 | 8.91 (-4.71%) | 9.54 | 8.58 - 10.08 | 0.958 times | Fri 28 February 2025 | 9.35 (-9.31%) | 10.48 | 9.28 - 10.88 | 0.7149 times | Fri 31 January 2025 | 10.31 (-6.19%) | 11.09 | 9.50 - 11.74 | 0.8353 times | Tue 31 December 2024 | 10.99 (-3.34%) | 11.58 | 10.66 - 12.85 | 1.0964 times | Fri 29 November 2024 | 11.37 (-1.81%) | 12.09 | 9.95 - 12.62 | 1.3798 times | Thu 31 October 2024 | 11.58 (-0.34%) | 11.77 | 10.00 - 12.28 | 0.8192 times | Mon 30 September 2024 | 11.62 (-8.72%) | 12.61 | 11.20 - 13.20 | 1.0083 times | Fri 30 August 2024 | 12.73 (-13.46%) | 14.89 | 12.20 - 15.40 | 1.9427 times | Wed 31 July 2024 | 14.71 (13.94%) | 13.16 | 12.30 - 18.38 | 7.9202 times |
Indicator Analysis of IlFs
Tomorrow's movement Prediction of Il Fs 511208 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Il Fs 511208 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Il Fs 511208 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IlFs (511208) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IlFs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IlFs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IlFs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IlFs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IlFs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.47 and IlFs 511208 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IlFs 511208 stock. Volume based technical analysis of IlFs 511208 stock is negative.
IlFs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Il Fs 511208
DMA (daily moving average) of Il Fs 511208
| DMA period | DMA value |
| 5 day DMA | 9.31 |
| 12 day DMA | 9.58 |
| 20 day DMA | 9.51 |
| 35 day DMA | 9.37 |
| 50 day DMA | 9.47 |
| 100 day DMA | 10.1 |
| 150 day DMA | 10.53 |
| 200 day DMA | 11.23 |
EMA (exponential moving average) of Il Fs 511208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.36 | 9.31 | 9.41 |
| 12 day EMA | 9.44 | 9.44 | 9.5 |
| 20 day EMA | 9.46 | 9.46 | 9.5 |
| 35 day EMA | 9.52 | 9.52 | 9.54 |
| 50 day EMA | 9.49 | 9.49 | 9.51 |
SMA (simple moving average) of Il Fs 511208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.31 | 9.37 | 9.43 |
| 12 day SMA | 9.58 | 9.61 | 9.66 |
| 20 day SMA | 9.51 | 9.49 | 9.5 |
| 35 day SMA | 9.37 | 9.37 | 9.39 |
| 50 day SMA | 9.47 | 9.47 | 9.49 |
| 100 day SMA | 10.1 | 10.12 | 10.15 |
| 150 day SMA | 10.53 | 10.55 | 10.56 |
| 200 day SMA | 11.23 | 11.25 | 11.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.