IlFs 511208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Il Fs 511208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IlFs
Strong Daily Stock price targets for IlFs 511208 are 9.05 and 9.34
Daily Target 1 | 8.83 |
Daily Target 2 | 8.97 |
Daily Target 3 | 9.1166666666667 |
Daily Target 4 | 9.26 |
Daily Target 5 | 9.41 |
Daily price and volume Il Fs
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 9.12 (1.33%) | 9.02 | 8.97 - 9.26 | 0.5666 times | Wed 25 June 2025 | 9.00 (1.58%) | 8.90 | 8.90 - 9.16 | 0.8104 times | Tue 24 June 2025 | 8.86 (-0.11%) | 8.88 | 8.80 - 9.06 | 0.8875 times | Mon 23 June 2025 | 8.87 (-1.99%) | 8.76 | 8.76 - 8.91 | 1.428 times | Thu 19 June 2025 | 9.05 (-1.42%) | 9.18 | 8.99 - 9.30 | 0.88 times | Wed 18 June 2025 | 9.18 (-1.61%) | 9.42 | 9.15 - 9.42 | 0.5666 times | Tue 17 June 2025 | 9.33 (0%) | 9.41 | 9.27 - 9.69 | 2.1181 times | Mon 16 June 2025 | 9.33 (0.21%) | 9.39 | 9.25 - 9.40 | 0.6767 times | Fri 13 June 2025 | 9.31 (-0.43%) | 9.22 | 9.19 - 9.45 | 0.9338 times | Thu 12 June 2025 | 9.35 (-2.5%) | 9.59 | 9.33 - 9.59 | 1.1322 times | Wed 11 June 2025 | 9.59 (1.16%) | 9.77 | 9.55 - 9.88 | 1.7138 times |
Weekly price and charts IlFs
Strong weekly Stock price targets for IlFs 511208 are 8.94 and 9.44
Weekly Target 1 | 8.55 |
Weekly Target 2 | 8.83 |
Weekly Target 3 | 9.0466666666667 |
Weekly Target 4 | 9.33 |
Weekly Target 5 | 9.55 |
Weekly price and volumes for Il Fs
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 9.12 (0.77%) | 8.76 | 8.76 - 9.26 | 0.6489 times | Thu 19 June 2025 | 9.05 (-2.79%) | 9.39 | 8.99 - 9.69 | 0.7453 times | Fri 13 June 2025 | 9.31 (-0.64%) | 9.37 | 9.19 - 9.88 | 1.1367 times | Fri 06 June 2025 | 9.37 (-0.95%) | 9.47 | 9.33 - 9.59 | 0.8608 times | Fri 30 May 2025 | 9.46 (-4.54%) | 9.99 | 9.10 - 10.65 | 1.7338 times | Fri 23 May 2025 | 9.91 (-0.2%) | 10.20 | 9.71 - 10.29 | 0.8228 times | Fri 16 May 2025 | 9.93 (9.12%) | 9.28 | 9.11 - 10.38 | 1.5041 times | Fri 09 May 2025 | 9.10 (-3.29%) | 9.51 | 8.80 - 9.98 | 0.8238 times | Fri 02 May 2025 | 9.41 (-4.27%) | 9.99 | 9.36 - 10.13 | 0.8069 times | Fri 25 April 2025 | 9.83 (3.8%) | 9.34 | 9.34 - 10.45 | 0.917 times | Thu 17 April 2025 | 9.47 (3.16%) | 9.25 | 9.11 - 9.84 | 0.5986 times |
Monthly price and charts IlFs
Strong monthly Stock price targets for IlFs 511208 are 8.38 and 9.5
Monthly Target 1 | 8.13 |
Monthly Target 2 | 8.63 |
Monthly Target 3 | 9.2533333333333 |
Monthly Target 4 | 9.75 |
Monthly Target 5 | 10.37 |
Monthly price and volumes Il Fs
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 9.12 (-3.59%) | 9.47 | 8.76 - 9.88 | 1.0412 times | Fri 30 May 2025 | 9.46 (-0.73%) | 9.45 | 8.80 - 10.65 | 1.5496 times | Wed 30 April 2025 | 9.53 (6.96%) | 9.12 | 8.80 - 10.45 | 0.851 times | Fri 28 March 2025 | 8.91 (-4.71%) | 9.54 | 8.58 - 10.08 | 0.9223 times | Fri 28 February 2025 | 9.35 (-9.31%) | 10.48 | 9.28 - 10.88 | 0.6883 times | Fri 31 January 2025 | 10.31 (-6.19%) | 11.09 | 9.50 - 11.74 | 0.8041 times | Tue 31 December 2024 | 10.99 (-3.34%) | 11.58 | 10.66 - 12.85 | 1.0556 times | Fri 29 November 2024 | 11.37 (-1.81%) | 12.09 | 9.95 - 12.62 | 1.3284 times | Thu 31 October 2024 | 11.58 (-0.34%) | 11.77 | 10.00 - 12.28 | 0.7887 times | Mon 30 September 2024 | 11.62 (-8.72%) | 12.61 | 11.20 - 13.20 | 0.9707 times | Fri 30 August 2024 | 12.73 (-13.46%) | 14.89 | 12.20 - 15.40 | 1.8703 times |
Indicator Analysis of IlFs
Tomorrow's movement Prediction of Il Fs 511208 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Il Fs 511208 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Il Fs 511208 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IlFs (511208) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IlFs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IlFs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IlFs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IlFs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IlFs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.15 and IlFs 511208 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IlFs 511208 stock. Volume based technical analysis of IlFs 511208 stock is negative.
IlFs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Il Fs 511208
DMA (daily moving average) of Il Fs 511208
DMA period | DMA value |
5 day DMA | 8.98 |
12 day DMA | 9.21 |
20 day DMA | 9.33 |
35 day DMA | 9.51 |
50 day DMA | 9.54 |
100 day DMA | 9.63 |
150 day DMA | 10.11 |
200 day DMA | 10.52 |
EMA (exponential moving average) of Il Fs 511208
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.05 | 9.01 | 9.02 |
12 day EMA | 9.18 | 9.19 | 9.22 |
20 day EMA | 9.29 | 9.31 | 9.34 |
35 day EMA | 9.37 | 9.39 | 9.41 |
50 day EMA | 9.45 | 9.46 | 9.48 |
SMA (simple moving average) of Il Fs 511208
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.98 | 8.99 | 9.06 |
12 day SMA | 9.21 | 9.23 | 9.26 |
20 day SMA | 9.33 | 9.39 | 9.44 |
35 day SMA | 9.51 | 9.51 | 9.53 |
50 day SMA | 9.54 | 9.54 | 9.54 |
100 day SMA | 9.63 | 9.64 | 9.66 |
150 day SMA | 10.11 | 10.13 | 10.15 |
200 day SMA | 10.52 | 10.54 | 10.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.