Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IlFs 511208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IlFs 511208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Il Fs 511208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IlFs

Strong Daily Stock price targets for IlFs 511208 are 9.05 and 9.34

Daily Target 18.83
Daily Target 28.97
Daily Target 39.1166666666667
Daily Target 49.26
Daily Target 59.41

Daily price and volume Il Fs

Date Closing Open Range Volume
Thu 26 June 2025 9.12 (1.33%) 9.02 8.97 - 9.26 0.5666 times
Wed 25 June 2025 9.00 (1.58%) 8.90 8.90 - 9.16 0.8104 times
Tue 24 June 2025 8.86 (-0.11%) 8.88 8.80 - 9.06 0.8875 times
Mon 23 June 2025 8.87 (-1.99%) 8.76 8.76 - 8.91 1.428 times
Thu 19 June 2025 9.05 (-1.42%) 9.18 8.99 - 9.30 0.88 times
Wed 18 June 2025 9.18 (-1.61%) 9.42 9.15 - 9.42 0.5666 times
Tue 17 June 2025 9.33 (0%) 9.41 9.27 - 9.69 2.1181 times
Mon 16 June 2025 9.33 (0.21%) 9.39 9.25 - 9.40 0.6767 times
Fri 13 June 2025 9.31 (-0.43%) 9.22 9.19 - 9.45 0.9338 times
Thu 12 June 2025 9.35 (-2.5%) 9.59 9.33 - 9.59 1.1322 times
Wed 11 June 2025 9.59 (1.16%) 9.77 9.55 - 9.88 1.7138 times

 Daily chart IlFs

Weekly price and charts IlFs

Strong weekly Stock price targets for IlFs 511208 are 8.94 and 9.44

Weekly Target 18.55
Weekly Target 28.83
Weekly Target 39.0466666666667
Weekly Target 49.33
Weekly Target 59.55

Weekly price and volumes for Il Fs

Date Closing Open Range Volume
Thu 26 June 2025 9.12 (0.77%) 8.76 8.76 - 9.26 0.6489 times
Thu 19 June 2025 9.05 (-2.79%) 9.39 8.99 - 9.69 0.7453 times
Fri 13 June 2025 9.31 (-0.64%) 9.37 9.19 - 9.88 1.1367 times
Fri 06 June 2025 9.37 (-0.95%) 9.47 9.33 - 9.59 0.8608 times
Fri 30 May 2025 9.46 (-4.54%) 9.99 9.10 - 10.65 1.7338 times
Fri 23 May 2025 9.91 (-0.2%) 10.20 9.71 - 10.29 0.8228 times
Fri 16 May 2025 9.93 (9.12%) 9.28 9.11 - 10.38 1.5041 times
Fri 09 May 2025 9.10 (-3.29%) 9.51 8.80 - 9.98 0.8238 times
Fri 02 May 2025 9.41 (-4.27%) 9.99 9.36 - 10.13 0.8069 times
Fri 25 April 2025 9.83 (3.8%) 9.34 9.34 - 10.45 0.917 times
Thu 17 April 2025 9.47 (3.16%) 9.25 9.11 - 9.84 0.5986 times

 weekly chart IlFs

Monthly price and charts IlFs

Strong monthly Stock price targets for IlFs 511208 are 8.38 and 9.5

Monthly Target 18.13
Monthly Target 28.63
Monthly Target 39.2533333333333
Monthly Target 49.75
Monthly Target 510.37

Monthly price and volumes Il Fs

Date Closing Open Range Volume
Thu 26 June 2025 9.12 (-3.59%) 9.47 8.76 - 9.88 1.0412 times
Fri 30 May 2025 9.46 (-0.73%) 9.45 8.80 - 10.65 1.5496 times
Wed 30 April 2025 9.53 (6.96%) 9.12 8.80 - 10.45 0.851 times
Fri 28 March 2025 8.91 (-4.71%) 9.54 8.58 - 10.08 0.9223 times
Fri 28 February 2025 9.35 (-9.31%) 10.48 9.28 - 10.88 0.6883 times
Fri 31 January 2025 10.31 (-6.19%) 11.09 9.50 - 11.74 0.8041 times
Tue 31 December 2024 10.99 (-3.34%) 11.58 10.66 - 12.85 1.0556 times
Fri 29 November 2024 11.37 (-1.81%) 12.09 9.95 - 12.62 1.3284 times
Thu 31 October 2024 11.58 (-0.34%) 11.77 10.00 - 12.28 0.7887 times
Mon 30 September 2024 11.62 (-8.72%) 12.61 11.20 - 13.20 0.9707 times
Fri 30 August 2024 12.73 (-13.46%) 14.89 12.20 - 15.40 1.8703 times

 monthly chart IlFs

Indicator Analysis of IlFs

Tomorrow's movement Prediction of Il Fs 511208 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Il Fs 511208 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Il Fs 511208 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IlFs (511208) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IlFs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IlFs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IlFs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IlFs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IlFs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.15 and IlFs 511208 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IlFs 511208 stock. Volume based technical analysis of IlFs 511208 stock is negative.

IlFs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Il Fs 511208

DMA (daily moving average) of Il Fs 511208

DMA period DMA value
5 day DMA 8.98
12 day DMA 9.21
20 day DMA 9.33
35 day DMA 9.51
50 day DMA 9.54
100 day DMA 9.63
150 day DMA 10.11
200 day DMA 10.52

EMA (exponential moving average) of Il Fs 511208

EMA period EMA current EMA prev EMA prev2
5 day EMA9.059.019.02
12 day EMA9.189.199.22
20 day EMA9.299.319.34
35 day EMA9.379.399.41
50 day EMA9.459.469.48

SMA (simple moving average) of Il Fs 511208

SMA period SMA current SMA prev SMA prev2
5 day SMA8.988.999.06
12 day SMA9.219.239.26
20 day SMA9.339.399.44
35 day SMA9.519.519.53
50 day SMA9.549.549.54
100 day SMA9.639.649.66
150 day SMA10.1110.1310.15
200 day SMA10.5210.5410.56
Back to top | Use Dark Theme