CanfinHomes 511196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canfin Homes 511196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanfinHomes
Strong Daily Stock price targets for CanfinHomes 511196 are 851.23 and 885.13
| Daily Target 1 | 844.53 |
| Daily Target 2 | 857.92 |
| Daily Target 3 | 878.43333333333 |
| Daily Target 4 | 891.82 |
| Daily Target 5 | 912.33 |
Daily price and volume Canfin Homes
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 871.30 (-1.59%) | 889.70 | 865.05 - 898.95 | 0.4998 times | Thu 05 September 2024 | 885.40 (0.39%) | 884.95 | 882.25 - 897.00 | 0.6691 times | Wed 04 September 2024 | 881.95 (0.19%) | 870.05 | 870.05 - 896.65 | 0.6131 times | Tue 03 September 2024 | 880.25 (0.04%) | 885.00 | 877.95 - 889.90 | 0.717 times | Mon 02 September 2024 | 879.90 (2.04%) | 864.00 | 861.80 - 884.45 | 0.6027 times | Fri 30 August 2024 | 862.30 (-2.35%) | 897.50 | 860.00 - 899.10 | 1.3365 times | Thu 29 August 2024 | 883.05 (1.06%) | 875.90 | 867.65 - 903.00 | 3.6321 times | Wed 28 August 2024 | 873.75 (1.45%) | 868.00 | 858.05 - 877.35 | 0.9498 times | Tue 27 August 2024 | 861.30 (1.17%) | 853.40 | 848.55 - 867.20 | 0.361 times | Mon 26 August 2024 | 851.35 (0.08%) | 857.50 | 842.50 - 857.50 | 0.6188 times | Fri 23 August 2024 | 850.65 (0.15%) | 848.45 | 832.45 - 857.50 | 3.6607 times |
Weekly price and charts CanfinHomes
Strong weekly Stock price targets for CanfinHomes 511196 are 866.55 and 903.7
| Weekly Target 1 | 840.2 |
| Weekly Target 2 | 855.75 |
| Weekly Target 3 | 877.35 |
| Weekly Target 4 | 892.9 |
| Weekly Target 5 | 914.5 |
Weekly price and volumes for Canfin Homes
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 871.30 (1.04%) | 864.00 | 861.80 - 898.95 | 0.3053 times | Fri 30 August 2024 | 862.30 (1.37%) | 857.50 | 842.50 - 903.00 | 0.679 times | Fri 23 August 2024 | 850.65 (2.11%) | 839.00 | 832.45 - 859.05 | 0.4821 times | Fri 16 August 2024 | 833.10 (3.65%) | 802.65 | 794.55 - 839.00 | 0.3478 times | Fri 09 August 2024 | 803.75 (-4.15%) | 815.05 | 766.45 - 817.50 | 2.9634 times | Fri 02 August 2024 | 838.55 (-2.1%) | 869.95 | 815.20 - 870.40 | 0.2207 times | Fri 26 July 2024 | 856.50 (0.89%) | 825.80 | 793.45 - 868.00 | 1.8039 times | Fri 19 July 2024 | 848.95 (-2.3%) | 869.95 | 843.45 - 900.15 | 0.3102 times | Fri 12 July 2024 | 868.95 (-2%) | 889.10 | 861.00 - 902.35 | 0.3304 times | Fri 05 July 2024 | 886.70 (-3.22%) | 920.00 | 870.40 - 937.10 | 2.5574 times | Fri 28 June 2024 | 916.20 (6.47%) | 860.40 | 850.30 - 927.70 | 0.7956 times |
Monthly price and charts CanfinHomes
Strong monthly Stock price targets for CanfinHomes 511196 are 866.55 and 903.7
| Monthly Target 1 | 840.2 |
| Monthly Target 2 | 855.75 |
| Monthly Target 3 | 877.35 |
| Monthly Target 4 | 892.9 |
| Monthly Target 5 | 914.5 |
Monthly price and volumes Canfin Homes
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 871.30 (1.04%) | 864.00 | 861.80 - 898.95 | 0.1184 times | Fri 30 August 2024 | 862.30 (1.58%) | 847.00 | 766.45 - 903.00 | 1.7714 times | Wed 31 July 2024 | 848.85 (-7.35%) | 920.00 | 793.45 - 937.10 | 1.9879 times | Fri 28 June 2024 | 916.20 (25.89%) | 736.05 | 680.45 - 927.70 | 1.176 times | Fri 31 May 2024 | 727.80 (-4.51%) | 766.10 | 715.45 - 792.00 | 0.4856 times | Tue 30 April 2024 | 762.15 (1.27%) | 754.80 | 728.40 - 836.00 | 0.8144 times | Thu 28 March 2024 | 752.60 (-2.8%) | 774.30 | 702.00 - 802.95 | 0.3583 times | Thu 29 February 2024 | 774.30 (-0.28%) | 781.95 | 761.90 - 859.95 | 0.8251 times | Wed 31 January 2024 | 776.45 (-0.2%) | 774.50 | 721.90 - 809.45 | 1.0412 times | Fri 29 December 2023 | 778.00 (-0.61%) | 782.85 | 734.55 - 842.50 | 1.4218 times | Thu 30 November 2023 | 782.80 (2.6%) | 757.95 | 747.00 - 792.00 | 0.5031 times |
Indicator Analysis of CanfinHomes
Tomorrow's movement Prediction of Canfin Homes 511196 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 867.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canfin Homes 511196 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 852 and price is deviating by 27 points
Upper Bollinger band is at 905 and lower is at 799, while middle bands are at 825 and 879
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanfinHomes (511196) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanfinHomes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CanfinHomes in short term and the buy signal is strong.
CanfinHomes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanfinHomes in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanfinHomes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 875.76 and CanfinHomes 511196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CanfinHomes 511196 stock. Volume based technical analysis of CanfinHomes 511196 stock is negative.
CanfinHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canfin Homes 511196
DMA (daily moving average) of Canfin Homes 511196
| DMA period | DMA value |
| 5 day DMA | 879.76 |
| 12 day DMA | 869.22 |
| 20 day DMA | 851.56 |
| 35 day DMA | 841.82 |
| 50 day DMA | 856.48 |
| 100 day DMA | 813.86 |
| 150 day DMA | 803.52 |
| 200 day DMA | 796.14 |
EMA (exponential moving average) of Canfin Homes 511196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 876.68 | 879.37 | 876.36 |
| 12 day EMA | 867.9 | 867.28 | 863.99 |
| 20 day EMA | 860.03 | 858.84 | 856.04 |
| 35 day EMA | 860.17 | 859.52 | 858 |
| 50 day EMA | 860.47 | 860.03 | 858.99 |
SMA (simple moving average) of Canfin Homes 511196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 879.76 | 877.96 | 877.49 |
| 12 day SMA | 869.22 | 867.15 | 863.95 |
| 20 day SMA | 851.56 | 847.32 | 842.44 |
| 35 day SMA | 841.82 | 841.98 | 842.05 |
| 50 day SMA | 856.48 | 857.09 | 857.37 |
| 100 day SMA | 813.86 | 813 | 812.23 |
| 150 day SMA | 803.52 | 802.8 | 802.01 |
| 200 day SMA | 796.14 | 795.53 | 794.86 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.