CanfinHomes 511196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canfin Homes 511196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanfinHomes
Strong Daily Stock price targets for CanfinHomes 511196 are 700.78 and 719.48
| Daily Target 1 | 685.8 |
| Daily Target 2 | 697.05 |
| Daily Target 3 | 704.5 |
| Daily Target 4 | 715.75 |
| Daily Target 5 | 723.2 |
Daily price and volume Canfin Homes
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 708.30 (-0.55%) | 693.25 | 693.25 - 711.95 | 0.4521 times | Thu 08 May 2025 | 712.25 (-0.78%) | 721.45 | 702.50 - 735.35 | 0.7294 times | Wed 07 May 2025 | 717.85 (1.9%) | 695.00 | 695.00 - 721.45 | 0.93 times | Tue 06 May 2025 | 704.45 (-1.54%) | 715.20 | 700.35 - 720.00 | 0.7472 times | Mon 05 May 2025 | 715.45 (-0.58%) | 728.95 | 708.15 - 728.95 | 0.9831 times | Fri 02 May 2025 | 719.65 (0.57%) | 712.55 | 711.10 - 730.20 | 0.7954 times | Wed 30 April 2025 | 715.55 (1.04%) | 708.70 | 698.70 - 718.75 | 0.3458 times | Tue 29 April 2025 | 708.20 (-2.45%) | 736.15 | 706.25 - 736.15 | 1.0925 times | Mon 28 April 2025 | 725.95 (0.35%) | 724.05 | 716.70 - 731.45 | 1.2031 times | Fri 25 April 2025 | 723.45 (2.07%) | 726.90 | 699.80 - 726.90 | 2.7214 times | Thu 24 April 2025 | 708.80 (-4.19%) | 746.05 | 703.70 - 750.00 | 1.9381 times |
Weekly price and charts CanfinHomes
Strong weekly Stock price targets for CanfinHomes 511196 are 679.73 and 721.83
| Weekly Target 1 | 670.2 |
| Weekly Target 2 | 689.25 |
| Weekly Target 3 | 712.3 |
| Weekly Target 4 | 731.35 |
| Weekly Target 5 | 754.4 |
Weekly price and volumes for Canfin Homes
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 708.30 (-1.58%) | 728.95 | 693.25 - 735.35 | 1.0955 times | Fri 02 May 2025 | 719.65 (-0.53%) | 724.05 | 698.70 - 736.15 | 0.98 times | Fri 25 April 2025 | 723.45 (1.65%) | 718.90 | 699.80 - 750.00 | 2.053 times | Thu 17 April 2025 | 711.70 (9.34%) | 664.00 | 654.60 - 719.90 | 0.9583 times | Fri 11 April 2025 | 650.90 (-1.95%) | 635.00 | 635.00 - 670.00 | 0.3073 times | Fri 04 April 2025 | 663.85 (-0.73%) | 682.10 | 655.00 - 683.45 | 0.4221 times | Fri 28 March 2025 | 668.70 (-0.79%) | 679.85 | 660.45 - 695.95 | 0.6115 times | Fri 21 March 2025 | 674.05 (11.98%) | 604.20 | 601.00 - 681.55 | 1.0706 times | Thu 13 March 2025 | 601.95 (-4.35%) | 630.30 | 596.40 - 645.95 | 0.9748 times | Fri 07 March 2025 | 629.35 (9.19%) | 568.30 | 563.65 - 631.60 | 1.527 times | Fri 28 February 2025 | 576.40 (-3.7%) | 591.75 | 558.80 - 608.60 | 4.7866 times |
Monthly price and charts CanfinHomes
Strong monthly Stock price targets for CanfinHomes 511196 are 679.73 and 721.83
| Monthly Target 1 | 670.2 |
| Monthly Target 2 | 689.25 |
| Monthly Target 3 | 712.3 |
| Monthly Target 4 | 731.35 |
| Monthly Target 5 | 754.4 |
Monthly price and volumes Canfin Homes
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 708.30 (-1.01%) | 712.55 | 693.25 - 735.35 | 0.2099 times | Wed 30 April 2025 | 715.55 (7.01%) | 682.10 | 635.00 - 750.00 | 0.7134 times | Fri 28 March 2025 | 668.70 (16.01%) | 568.30 | 563.65 - 695.95 | 0.6642 times | Fri 28 February 2025 | 576.40 (-13.63%) | 660.50 | 558.80 - 682.85 | 1.2353 times | Fri 31 January 2025 | 667.35 (-12.07%) | 756.55 | 648.20 - 758.00 | 1.1853 times | Tue 31 December 2024 | 758.95 (-7.88%) | 831.95 | 717.00 - 850.00 | 0.9778 times | Fri 29 November 2024 | 823.85 (-5.11%) | 880.00 | 805.05 - 891.20 | 0.3605 times | Thu 31 October 2024 | 868.20 (-2.74%) | 901.20 | 821.00 - 925.00 | 0.9354 times | Mon 30 September 2024 | 892.70 (3.53%) | 864.00 | 836.20 - 951.45 | 1.4274 times | Fri 30 August 2024 | 862.30 (1.58%) | 847.00 | 766.45 - 903.00 | 2.2906 times | Wed 31 July 2024 | 848.85 (-7.35%) | 920.00 | 793.45 - 937.10 | 2.5705 times |
Indicator Analysis of CanfinHomes
Tomorrow's movement Prediction of Canfin Homes 511196 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 709.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canfin Homes 511196 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Canfin Homes 511196 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 703 and price is deviating by 27 points
Upper Bollinger band is at 756 and lower is at 649, while middle bands are at 676 and 730
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanfinHomes (511196) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanfinHomes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanfinHomes in short term but the sell signal is initial and weak.
CanfinHomes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanfinHomes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanfinHomes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 717.28 and CanfinHomes 511196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CanfinHomes 511196 stock. Volume based technical analysis of CanfinHomes 511196 stock is negative.
CanfinHomes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canfin Homes 511196
DMA (daily moving average) of Canfin Homes 511196
| DMA period | DMA value |
| 5 day DMA | 711.66 |
| 12 day DMA | 716.64 |
| 20 day DMA | 702.3 |
| 35 day DMA | 679.98 |
| 50 day DMA | 655.26 |
| 100 day DMA | 684.26 |
| 150 day DMA | 740.97 |
| 200 day DMA | 769.12 |
EMA (exponential moving average) of Canfin Homes 511196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 711.85 | 713.62 | 714.3 |
| 12 day EMA | 709.76 | 710.02 | 709.62 |
| 20 day EMA | 701.15 | 700.4 | 699.15 |
| 35 day EMA | 681.05 | 679.45 | 677.52 |
| 50 day EMA | 659.09 | 657.08 | 654.83 |
SMA (simple moving average) of Canfin Homes 511196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 711.66 | 713.93 | 714.59 |
| 12 day SMA | 716.64 | 719.23 | 719.18 |
| 20 day SMA | 702.3 | 700.35 | 697.89 |
| 35 day SMA | 679.98 | 677.72 | 674.72 |
| 50 day SMA | 655.26 | 653.32 | 651.42 |
| 100 day SMA | 684.26 | 685.62 | 686.84 |
| 150 day SMA | 740.97 | 741.93 | 743.03 |
| 200 day SMA | 769.12 | 769.97 | 770.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.